Does max pain pin?
Archived study. Options data collection ended on 14 October 2026; the results below retain their original measurement dates and no longer update nightly.
Everyone repeats the claim; almost nobody grades it. Every night this site records a max pain level for the front expiration of 43+ tickers. Once those contracts expire, the forecast can be marked against the actual close — no hindsight, no cherry-picking, every observation listed below. Options collection has ended; this page preserves the historical results.
The measured answer so far
Across 1146 graded observations (43 tickers, 29 expiration dates, snapshots 2026-07-10 to 2026-10-02), 465 of 1146 (40.6%) finished expiration day closer to the recorded max pain level than they stood on the snapshot day. The median distance to max pain went from 2.3% at the snapshot to 2.8% at the expiration close — it widened. 258 of 1146 settled within 1% of max pain; 452 within 2%. A genuine pull would need the closer-rate clearly above 50% and a shrinking median, on far more observations than this. The sample is now large enough that the direction of these numbers is worth taking seriously. We also threw out 481 contaminated candidates rather than let them flatter the result — details below.
What exactly is being measured
Each nightly snapshot stores three things for the front expiration: the max pain level computed from that evening's open interest, the last price, and the price's own date stamp. Once the expiration date has passed, we fetch the actual closing price on expiration day and compute two distances, both in percent of the snapshot price:
d0 — how far the price stood from max pain on the snapshot day.
d1 — how far the expiration close finished from that same max pain level.
If the pinning story is right, d1 should usually come in smaller than d0: the price should drift toward the level as expiration approaches. Under a no-pull null — price moves but does not know where max pain is — finishing closer or farther is roughly a coin flip, so the "moved closer" rate should sit near or below 50%. That gives two falsifiable readouts: the share of observations where d1 < d0, and the median of each distance. Both are above.
One honesty constraint worth stating: snapshots of the same ticker and expiration taken on different nights are separate rows but correlated observations — they share the same expiration close. The observation count is therefore an upper bound on the effective sample.
By lead time
Lead time is measured from the price stamp to expiration. The pinning literature, where it finds anything, finds it only in the final days.
| Lead | n | Moved closer | Median d0 | Median d1 | Within 1% | Within 2% |
|---|---|---|---|---|---|---|
| 1-2 days | 672 | 283/672 (42.1%) | 2.3% | 2.7% | 150 | 271 |
| 3-5 days | 390 | 149/390 (38.2%) | 2.3% | 3.0% | 89 | 147 |
| 6+ days | 84 | 33/84 (39.3%) | 2.3% | 2.9% | 19 | 34 |
ETFs vs individual stocks
| Group | n | Moved closer | Median d0 | Median d1 | Within 1% |
|---|---|---|---|---|---|
| ETFs | 470 | 196/470 (41.7%) | 1.6% | 2.0% | 147 |
| Individual stocks | 676 | 269/676 (39.8%) | 2.7% | 3.7% | 111 |
Where the effect should live, if it lives anywhere
A reader on r/options made the sharpest criticism this study has received: pooling 43 tickers assumes the mechanism exists everywhere. It probably does not. If pinning is real it is a by-product of dealer hedging, so it can only show up where a large share of open interest actually sits near the money and market makers are short gamma into expiration. A ticker whose open interest is scattered across dozens of strikes has no machinery to hold price anywhere, and pooling it with the rest just adds noise. So the study now splits the sample instead of averaging over it.
Two splitting variables, and they are not equally good. The honest one is the share of front-expiration open interest sitting within 1% of the max pain strike. Snapshots only started recording it on 2026-07-31 and it cannot be back-filled, because the nightly history file has always stored a summary rather than the full chain — so that column fills up from tonight forward. The available one is the gap between the call wall and the put wall, which every past observation carries. It is a crude stand-in: it says how far apart the two heaviest strikes sit, not how densely the open interest packs in between them.
| Split | n | Moved closer | Median d0 | Median d1 |
|---|---|---|---|---|
| Open interest concentrated near max pain | no observations carry this field yet | |||
| Open interest dispersed | no observations carry this field yet | |||
| Proxy: narrow gap between the walls | 574 | 243/574 (42.3%) | 1.7% | 2.1% |
| Proxy: wide gap between the walls | 572 | 222/572 (38.8%) | 2.9% | 4.0% |
The wall-gap split is cut at the sample median (9.4%), which makes it a description of this sample rather than a test. The open-interest split uses a threshold fixed in advance (15.0% of front-expiration open interest within 1% of max pain), so it can be read as a real test once it has rows.
So far the crude split finds nothing: 42.3% against 38.8%, on 574 and 572 observations, is two coin flips wearing different hats. That is a fair result for a weak variable, not evidence against the idea. The split worth watching is the one above it, and the honest status today is that it has 0 rows. The one split that does separate is ETFs against single stocks, in the table above, and that is a rough proxy for the same thing: index products carry denser, more concentrated open interest than a random single name.
The 481 observations we refused to count
Our first pass at this study had 1627 candidate observations and produced numbers we nearly published. Then a sanity check caught something: the upstream open-interest file lags the price file by one to three days, so in most candidate rows the recorded "snapshot price" actually carried a date stamp on or after the expiration itself. Grading those rows would mean measuring the distance from a price that already knew the answer — d0 and d1 collapse into the same number and the study becomes circular. So the inclusion rule is strict: both the open-interest date and the price date must fall strictly before the expiration. That single rule cut the sample from 1627 to 1146. We would rather publish 1146 honest rows than 1627 flattering ones; the discarded count stays in the dataset and in this paragraph as a permanent methodological confession.
A commenter on r/options then supplied the reason the lag exists, which is more useful than the workaround. The OCC tallies open interest after the close and publishes it the following morning, so every open-interest figure in existence describes the previous session. Prices do not work that way. This is not a defect in one data vendor and it is not something a better pipeline fixes: every max pain number anywhere, ours and everyone else's, free or paid, pairs yesterday's positioning with today's price. The practical consequence is that the figure is least current exactly when people care about it most, since open interest churns fastest in the last days before expiration. We treat the offset as a permanent property to design around rather than a bug to chase, which is why the inclusion rule above is written against both date stamps instead of assuming they agree.
What the academic record says
The strongest published evidence is about strike clustering, not max pain. Ni, Pearson and Poteshman (Journal of Financial Economics 78(1), 2005, 49–87) found that optionable US stocks close unusually often at strike prices on expiration dates — an average return distortion of 16.5 basis points or more per expiration — driven by market-maker hedge rebalancing and stock price manipulation by firm proprietary traders. Clustering at the nearest heavy strike is a much weaker claim than convergence to the whole-chain max pain level, and the literature does not establish the latter. That gap is exactly why this page exists: the max pain version of the claim is repeated constantly and grades cheaply, so we grade it.
Every observation
The full table, newest expiration first. Distances in percent of the snapshot price.
Regenerate it yourself: maxpain/pin_study.py in the repo reads the same history
files this site publishes and writes this exact JSON.
| Ticker | Priced | Expiry | Lead | Max pain | Snapshot px | Expiry close | d0 | d1 | Closer? |
|---|---|---|---|---|---|---|---|---|---|
| XLY | 2026-10-01 | 2026-10-02 | 1d | $110.00 | $108.81 | $110.04 | 1.1% | 0.0% | yes |
| XLY | 2026-09-30 | 2026-10-02 | 2d | $110.00 | $108.84 | $110.04 | 1.1% | 0.0% | yes |
| XLY | 2026-09-29 | 2026-10-02 | 3d | $110.00 | $109.15 | $110.04 | 0.8% | 0.0% | yes |
| XLY | 2026-09-28 | 2026-10-02 | 4d | $111.00 | $109.00 | $110.04 | 1.8% | 0.9% | yes |
| XLY | 2026-09-25 | 2026-10-02 | 7d | $111.00 | $110.56 | $110.04 | 0.4% | 0.9% | no |
| XLV | 2026-10-01 | 2026-10-02 | 1d | $169.00 | $166.20 | $166.18 | 1.7% | 1.7% | no |
| XLV | 2026-09-30 | 2026-10-02 | 2d | $169.00 | $168.42 | $166.18 | 0.3% | 1.7% | no |
| XLV | 2026-09-29 | 2026-10-02 | 3d | $169.00 | $170.73 | $166.18 | 1.0% | 1.7% | no |
| XLV | 2026-09-28 | 2026-10-02 | 4d | $170.00 | $171.26 | $166.18 | 0.7% | 2.2% | no |
| XLV | 2026-09-25 | 2026-10-02 | 7d | $170.00 | $170.70 | $166.18 | 0.4% | 2.2% | no |
| XLU | 2026-10-01 | 2026-10-02 | 1d | $39.50 | $39.68 | $39.83 | 0.5% | 0.8% | no |
| XLU | 2026-09-30 | 2026-10-02 | 2d | $39.50 | $39.44 | $39.83 | 0.2% | 0.8% | no |
| XLU | 2026-09-29 | 2026-10-02 | 3d | $39.50 | $39.71 | $39.83 | 0.5% | 0.8% | no |
| XLU | 2026-09-28 | 2026-10-02 | 4d | $39.50 | $39.25 | $39.83 | 0.6% | 0.8% | no |
| XLU | 2026-09-25 | 2026-10-02 | 7d | $40.00 | $39.51 | $39.83 | 1.2% | 0.4% | yes |
| XLP | 2026-10-01 | 2026-10-02 | 1d | $82.50 | $80.33 | $80.53 | 2.7% | 2.5% | yes |
| XLP | 2026-09-30 | 2026-10-02 | 2d | $83.00 | $80.60 | $80.53 | 3.0% | 3.1% | no |
| XLP | 2026-09-29 | 2026-10-02 | 3d | $83.00 | $81.85 | $80.53 | 1.4% | 3.0% | no |
| XLP | 2026-09-28 | 2026-10-02 | 4d | $83.00 | $82.28 | $80.53 | 0.9% | 3.0% | no |
| XLP | 2026-09-25 | 2026-10-02 | 7d | $83.00 | $82.06 | $80.53 | 1.1% | 3.0% | no |
| XLK | 2026-10-01 | 2026-10-02 | 1d | $180.00 | $197.81 | $199.81 | 9.0% | 10.0% | no |
| XLK | 2026-09-30 | 2026-10-02 | 2d | $184.00 | $195.75 | $199.81 | 6.0% | 8.1% | no |
| XLK | 2026-09-29 | 2026-10-02 | 3d | $187.00 | $194.50 | $199.81 | 3.9% | 6.6% | no |
| XLK | 2026-09-28 | 2026-10-02 | 4d | $190.00 | $194.53 | $199.81 | 2.3% | 5.0% | no |
| XLK | 2026-09-25 | 2026-10-02 | 7d | $188.00 | $196.27 | $199.81 | 4.2% | 6.0% | no |
| XLI | 2026-10-01 | 2026-10-02 | 1d | $170.00 | $168.64 | $169.95 | 0.8% | 0.0% | yes |
| XLI | 2026-09-30 | 2026-10-02 | 2d | $170.00 | $166.98 | $169.95 | 1.8% | 0.0% | yes |
| XLI | 2026-09-29 | 2026-10-02 | 3d | $170.00 | $169.13 | $169.95 | 0.5% | 0.0% | yes |
| XLI | 2026-09-28 | 2026-10-02 | 4d | $170.00 | $168.78 | $169.95 | 0.7% | 0.0% | yes |
| XLI | 2026-09-25 | 2026-10-02 | 7d | $169.00 | $170.43 | $169.95 | 0.8% | 0.6% | yes |
| XLF | 2026-10-01 | 2026-10-02 | 1d | $54.50 | $53.46 | $53.49 | 1.9% | 1.9% | yes |
| XLE | 2026-10-01 | 2026-10-02 | 1d | $62.00 | $62.70 | $62.82 | 1.1% | 1.3% | no |
| XLE | 2026-09-30 | 2026-10-02 | 2d | $62.50 | $61.50 | $62.82 | 1.6% | 0.5% | yes |
| XBI | 2026-10-01 | 2026-10-02 | 1d | $156.00 | $154.51 | $154.43 | 1.0% | 1.0% | no |
| XBI | 2026-09-30 | 2026-10-02 | 2d | $156.00 | $157.68 | $154.43 | 1.1% | 1.0% | yes |
| XBI | 2026-09-29 | 2026-10-02 | 3d | $155.00 | $156.81 | $154.43 | 1.2% | 0.4% | yes |
| XBI | 2026-09-28 | 2026-10-02 | 4d | $156.00 | $156.61 | $154.43 | 0.4% | 1.0% | no |
| XBI | 2026-09-25 | 2026-10-02 | 7d | $157.00 | $155.03 | $154.43 | 1.3% | 1.7% | no |
| VOO | 2026-10-01 | 2026-10-02 | 1d | $692.50 | $702.35 | $707.54 | 1.4% | 2.1% | no |
| VOO | 2026-09-30 | 2026-10-02 | 2d | $692.50 | $700.86 | $707.54 | 1.2% | 2.1% | no |
| VOO | 2026-09-29 | 2026-10-02 | 3d | $700.00 | $702.46 | $707.54 | 0.3% | 1.1% | no |
| VOO | 2026-09-28 | 2026-10-02 | 4d | $702.50 | $703.61 | $707.54 | 0.2% | 0.7% | no |
| VOO | 2026-09-25 | 2026-10-02 | 7d | $700.00 | $708.97 | $707.54 | 1.3% | 1.1% | yes |
| UBER | 2026-10-01 | 2026-10-02 | 1d | $69.00 | $67.88 | $68.11 | 1.6% | 1.3% | yes |
| UBER | 2026-09-30 | 2026-10-02 | 2d | $70.00 | $68.51 | $68.11 | 2.2% | 2.8% | no |
| UBER | 2026-09-29 | 2026-10-02 | 3d | $70.00 | $69.36 | $68.11 | 0.9% | 2.7% | no |
| UBER | 2026-09-28 | 2026-10-02 | 4d | $70.00 | $68.16 | $68.11 | 2.7% | 2.8% | no |
| UBER | 2026-09-25 | 2026-10-02 | 7d | $71.00 | $69.62 | $68.11 | 2.0% | 4.2% | no |
| TSLA | 2026-10-01 | 2026-10-02 | 1d | $360.00 | $354.11 | $370.59 | 1.7% | 3.0% | no |
| TSLA | 2026-09-30 | 2026-10-02 | 2d | $360.00 | $354.81 | $370.59 | 1.5% | 3.0% | no |
| SPY | 2026-10-01 | 2026-10-02 | 1d | $765.00 | $763.99 | $769.64 | 0.1% | 0.6% | no |
| SOXX | 2026-10-01 | 2026-10-02 | 1d | $550.00 | $576.33 | $588.90 | 4.6% | 6.8% | no |
| SOXX | 2026-09-30 | 2026-10-02 | 2d | $542.50 | $568.64 | $588.90 | 4.6% | 8.2% | no |
| SOXX | 2026-09-29 | 2026-10-02 | 3d | $542.50 | $567.44 | $588.90 | 4.4% | 8.2% | no |
| SOXX | 2026-09-28 | 2026-10-02 | 4d | $542.50 | $560.79 | $588.90 | 3.3% | 8.3% | no |
| SOXX | 2026-09-25 | 2026-10-02 | 7d | $542.50 | $572.68 | $588.90 | 5.3% | 8.1% | no |
| SOFI | 2026-10-01 | 2026-10-02 | 1d | $16.50 | $15.84 | $15.77 | 4.2% | 4.6% | no |
| SOFI | 2026-09-30 | 2026-10-02 | 2d | $16.50 | $15.72 | $15.77 | 5.0% | 4.6% | yes |
| SOFI | 2026-09-29 | 2026-10-02 | 3d | $17.00 | $15.91 | $15.77 | 6.9% | 7.7% | no |
| SOFI | 2026-09-28 | 2026-10-02 | 4d | $17.00 | $15.93 | $15.77 | 6.7% | 7.7% | no |
| SOFI | 2026-09-25 | 2026-10-02 | 7d | $17.00 | $16.58 | $15.77 | 2.5% | 7.4% | no |
| SNAP | 2026-10-01 | 2026-10-02 | 1d | $5.50 | $5.65 | $5.58 | 2.7% | 1.4% | yes |
| SNAP | 2026-09-30 | 2026-10-02 | 2d | $5.50 | $5.40 | $5.58 | 1.9% | 1.5% | yes |
| SNAP | 2026-09-29 | 2026-10-02 | 3d | $5.50 | $5.34 | $5.58 | 3.0% | 1.5% | yes |
| SNAP | 2026-09-28 | 2026-10-02 | 4d | $5.50 | $5.22 | $5.58 | 5.4% | 1.5% | yes |
| SNAP | 2026-09-25 | 2026-10-02 | 7d | $5.50 | $5.42 | $5.58 | 1.5% | 1.5% | no |
| SMH | 2026-10-01 | 2026-10-02 | 1d | $590.00 | $617.81 | $630.60 | 4.5% | 6.6% | no |
| RIVN | 2026-10-01 | 2026-10-02 | 1d | $15.00 | $14.76 | $14.30 | 1.6% | 4.7% | no |
| RIVN | 2026-09-30 | 2026-10-02 | 2d | $15.00 | $14.94 | $14.30 | 0.4% | 4.7% | no |
| RIVN | 2026-09-29 | 2026-10-02 | 3d | $15.00 | $14.97 | $14.30 | 0.2% | 4.7% | no |
| RIVN | 2026-09-28 | 2026-10-02 | 4d | $15.50 | $14.79 | $14.30 | 4.8% | 8.1% | no |
| RIVN | 2026-09-25 | 2026-10-02 | 7d | $15.50 | $15.47 | $14.30 | 0.2% | 7.8% | no |
| RDDT | 2026-10-01 | 2026-10-02 | 1d | $150.00 | $149.53 | $147.86 | 0.3% | 1.4% | no |
| RDDT | 2026-09-30 | 2026-10-02 | 2d | $150.00 | $142.44 | $147.86 | 5.3% | 1.5% | yes |
| RDDT | 2026-09-29 | 2026-10-02 | 3d | $150.00 | $145.36 | $147.86 | 3.2% | 1.5% | yes |
| RDDT | 2026-09-28 | 2026-10-02 | 4d | $155.00 | $143.08 | $147.86 | 8.3% | 5.0% | yes |
| RDDT | 2026-09-25 | 2026-10-02 | 7d | $155.00 | $149.84 | $147.86 | 3.4% | 4.8% | no |
| QQQ | 2026-10-01 | 2026-10-02 | 1d | $735.00 | $742.03 | $749.58 | 0.9% | 2.0% | no |
| PLTR | 2026-10-01 | 2026-10-02 | 1d | $185.00 | $190.04 | $188.75 | 2.7% | 2.0% | yes |
| PLTR | 2026-09-30 | 2026-10-02 | 2d | $185.00 | $187.05 | $188.75 | 1.1% | 2.0% | no |
| PLTR | 2026-09-29 | 2026-10-02 | 3d | $182.50 | $186.97 | $188.75 | 2.4% | 3.3% | no |
| PLTR | 2026-09-28 | 2026-10-02 | 4d | $182.50 | $187.48 | $188.75 | 2.7% | 3.3% | no |
| PLTR | 2026-09-25 | 2026-10-02 | 7d | $182.50 | $189.67 | $188.75 | 3.8% | 3.3% | yes |
| NVDA | 2026-10-01 | 2026-10-02 | 1d | $227.50 | $230.86 | $233.95 | 1.5% | 2.8% | no |
| NVDA | 2026-09-30 | 2026-10-02 | 2d | $225.00 | $228.38 | $233.95 | 1.5% | 3.9% | no |
| NFLX | 2026-10-01 | 2026-10-02 | 1d | $70.00 | $67.85 | $67.06 | 3.2% | 4.3% | no |
| NFLX | 2026-09-30 | 2026-10-02 | 2d | $71.00 | $69.58 | $67.06 | 2.0% | 5.7% | no |
| NFLX | 2026-09-29 | 2026-10-02 | 3d | $71.00 | $70.30 | $67.06 | 1.0% | 5.6% | no |
| NFLX | 2026-09-28 | 2026-10-02 | 4d | $72.00 | $69.23 | $67.06 | 4.0% | 7.1% | no |
| NFLX | 2026-09-25 | 2026-10-02 | 7d | $73.00 | $71.15 | $67.06 | 2.6% | 8.3% | no |
| MU | 2026-10-01 | 2026-10-02 | 1d | $1,035.00 | $1,097.39 | $1,074.89 | 5.7% | 3.6% | yes |
| MU | 2026-09-30 | 2026-10-02 | 2d | $1,015.00 | $1,065.11 | $1,074.89 | 4.7% | 5.6% | no |
| MU | 2026-09-29 | 2026-10-02 | 3d | $1,000.00 | $1,065.08 | $1,074.89 | 6.1% | 7.0% | no |
| MU | 2026-09-28 | 2026-10-02 | 4d | $995.00 | $1,053.98 | $1,074.89 | 5.6% | 7.6% | no |
| MSTR | 2026-10-01 | 2026-10-02 | 1d | $152.50 | $160.50 | $160.01 | 5.0% | 4.7% | yes |
| MSTR | 2026-09-30 | 2026-10-02 | 2d | $155.00 | $153.09 | $160.01 | 1.2% | 3.3% | no |
| MSTR | 2026-09-29 | 2026-10-02 | 3d | $155.00 | $154.67 | $160.01 | 0.2% | 3.2% | no |
| MSTR | 2026-09-28 | 2026-10-02 | 4d | $155.00 | $157.14 | $160.01 | 1.4% | 3.2% | no |
| MSTR | 2026-09-25 | 2026-10-02 | 7d | $155.00 | $158.61 | $160.01 | 2.3% | 3.2% | no |
| MSFT | 2026-10-01 | 2026-10-02 | 1d | $505.00 | $512.80 | $517.53 | 1.5% | 2.4% | no |
| MSFT | 2026-09-30 | 2026-10-02 | 2d | $505.00 | $512.90 | $517.53 | 1.5% | 2.4% | no |
| META | 2026-10-01 | 2026-10-02 | 1d | $712.50 | $725.93 | $728.08 | 1.9% | 2.1% | no |
| META | 2026-09-30 | 2026-10-02 | 2d | $710.00 | $725.18 | $728.08 | 2.1% | 2.5% | no |
| LCID | 2026-10-01 | 2026-10-02 | 1d | $4.00 | $4.19 | $4.13 | 4.5% | 3.1% | yes |
| LCID | 2026-09-30 | 2026-10-02 | 2d | $4.00 | $4.07 | $4.13 | 1.7% | 3.2% | no |
| LCID | 2026-09-29 | 2026-10-02 | 3d | $4.00 | $4.07 | $4.13 | 1.7% | 3.2% | no |
| LCID | 2026-09-28 | 2026-10-02 | 4d | $4.50 | $3.90 | $4.13 | 15.4% | 9.5% | yes |
| IWM | 2026-10-01 | 2026-10-02 | 1d | $283.00 | $279.02 | $281.52 | 1.4% | 0.5% | yes |
| INTC | 2026-10-01 | 2026-10-02 | 1d | $115.00 | $120.00 | $119.33 | 4.2% | 3.6% | yes |
| INTC | 2026-09-30 | 2026-10-02 | 2d | $112.00 | $120.23 | $119.33 | 6.8% | 6.1% | yes |
| GOOGL | 2026-10-01 | 2026-10-02 | 1d | $342.50 | $338.24 | $343.50 | 1.3% | 0.3% | yes |
| GOOGL | 2026-09-30 | 2026-10-02 | 2d | $340.00 | $344.08 | $343.50 | 1.2% | 1.0% | yes |
| GME | 2026-10-01 | 2026-10-02 | 1d | $22.00 | $24.11 | $24.70 | 8.8% | 11.2% | no |
| GME | 2026-09-30 | 2026-10-02 | 2d | $21.50 | $24.65 | $24.70 | 12.8% | 13.0% | no |
| GME | 2026-09-29 | 2026-10-02 | 3d | $21.50 | $23.76 | $24.70 | 9.5% | 13.5% | no |
| GME | 2026-09-28 | 2026-10-02 | 4d | $21.00 | $23.96 | $24.70 | 12.4% | 15.4% | no |
| GME | 2026-09-25 | 2026-10-02 | 7d | $22.00 | $23.39 | $24.70 | 5.9% | 11.5% | no |
| GLD | 2026-10-01 | 2026-10-02 | 1d | $385.00 | $382.76 | $380.14 | 0.6% | 1.3% | no |
| F | 2026-10-01 | 2026-10-02 | 1d | $12.50 | $12.27 | $12.10 | 1.9% | 3.3% | no |
| F | 2026-09-30 | 2026-10-02 | 2d | $13.00 | $12.06 | $12.10 | 7.8% | 7.5% | yes |
| F | 2026-09-29 | 2026-10-02 | 3d | $13.00 | $12.30 | $12.10 | 5.7% | 7.3% | no |
| F | 2026-09-28 | 2026-10-02 | 4d | $13.00 | $12.38 | $12.10 | 5.0% | 7.3% | no |
| F | 2026-09-25 | 2026-10-02 | 7d | $13.00 | $12.71 | $12.10 | 2.3% | 7.1% | no |
| DIA | 2026-10-01 | 2026-10-02 | 1d | $512.00 | $508.62 | $511.10 | 0.7% | 0.2% | yes |
| DIA | 2026-09-30 | 2026-10-02 | 2d | $514.00 | $508.55 | $511.10 | 1.1% | 0.6% | yes |
| COIN | 2026-10-01 | 2026-10-02 | 1d | $190.00 | $189.29 | $183.00 | 0.4% | 3.7% | no |
| COIN | 2026-09-30 | 2026-10-02 | 2d | $190.00 | $186.41 | $183.00 | 1.9% | 3.8% | no |
| COIN | 2026-09-29 | 2026-10-02 | 3d | $190.00 | $190.02 | $183.00 | 0.0% | 3.7% | no |
| COIN | 2026-09-28 | 2026-10-02 | 4d | $190.00 | $191.79 | $183.00 | 0.9% | 3.6% | no |
| COIN | 2026-09-25 | 2026-10-02 | 7d | $190.00 | $195.11 | $183.00 | 2.6% | 3.6% | no |
| BA | 2026-10-01 | 2026-10-02 | 1d | $190.00 | $192.28 | $193.56 | 1.2% | 1.9% | no |
| BA | 2026-09-30 | 2026-10-02 | 2d | $190.00 | $186.05 | $193.56 | 2.1% | 1.9% | yes |
| BA | 2026-09-29 | 2026-10-02 | 3d | $192.50 | $187.68 | $193.56 | 2.6% | 0.6% | yes |
| BA | 2026-09-28 | 2026-10-02 | 4d | $200.00 | $184.39 | $193.56 | 8.5% | 3.5% | yes |
| BA | 2026-09-25 | 2026-10-02 | 7d | $200.00 | $198.07 | $193.56 | 1.0% | 3.3% | no |
| AVGO | 2026-10-01 | 2026-10-02 | 1d | $352.50 | $343.64 | $355.14 | 2.6% | 0.8% | yes |
| AVGO | 2026-09-30 | 2026-10-02 | 2d | $355.00 | $351.19 | $355.14 | 1.1% | 0.0% | yes |
| AMZN | 2026-10-01 | 2026-10-02 | 1d | $247.50 | $248.23 | $251.52 | 0.3% | 1.6% | no |
| AMZN | 2026-09-30 | 2026-10-02 | 2d | $247.50 | $249.15 | $251.52 | 0.7% | 1.6% | no |
| AMD | 2026-10-01 | 2026-10-02 | 1d | $592.50 | $615.73 | $633.91 | 3.8% | 6.7% | no |
| AMD | 2026-09-30 | 2026-10-02 | 2d | $590.00 | $611.76 | $633.91 | 3.6% | 7.2% | no |
| AAPL | 2026-10-01 | 2026-10-02 | 1d | $335.00 | $330.32 | $333.69 | 1.4% | 0.4% | yes |
| AAPL | 2026-09-30 | 2026-10-02 | 2d | $330.00 | $333.02 | $333.69 | 0.9% | 1.1% | no |
| XLF | 2026-09-30 | 2026-10-01 | 1d | $55.00 | $53.40 | $53.46 | 3.0% | 2.9% | yes |
| SPY | 2026-09-30 | 2026-10-01 | 1d | $765.00 | $762.63 | $763.99 | 0.3% | 0.1% | yes |
| SMH | 2026-09-30 | 2026-10-01 | 1d | $580.00 | $609.00 | $617.81 | 4.8% | 6.2% | no |
| QQQ | 2026-09-30 | 2026-10-01 | 1d | $738.00 | $739.77 | $742.03 | 0.2% | 0.5% | no |
| IWM | 2026-09-30 | 2026-10-01 | 1d | $281.00 | $277.89 | $279.02 | 1.1% | 0.7% | yes |
| GLD | 2026-09-30 | 2026-10-01 | 1d | $383.00 | $380.84 | $382.76 | 0.6% | 0.1% | yes |
| XLF | 2026-09-29 | 2026-09-30 | 1d | $56.00 | $54.01 | $53.40 | 3.7% | 4.8% | no |
| XLE | 2026-09-29 | 2026-09-30 | 1d | $63.00 | $61.54 | $61.50 | 2.4% | 2.4% | no |
| XLE | 2026-09-28 | 2026-09-30 | 2d | $63.00 | $62.10 | $61.50 | 1.4% | 2.4% | no |
| TSLA | 2026-09-29 | 2026-09-30 | 1d | $362.50 | $352.84 | $354.81 | 2.7% | 2.2% | yes |
| TSLA | 2026-09-28 | 2026-09-30 | 2d | $372.50 | $357.45 | $354.81 | 4.2% | 4.9% | no |
| SPY | 2026-09-29 | 2026-09-30 | 1d | $761.00 | $764.20 | $762.63 | 0.4% | 0.2% | yes |
| SMH | 2026-09-29 | 2026-09-30 | 1d | $595.00 | $606.90 | $609.00 | 2.0% | 2.3% | no |
| QQQ | 2026-09-29 | 2026-09-30 | 1d | $726.00 | $737.93 | $739.77 | 1.6% | 1.9% | no |
| NVDA | 2026-09-29 | 2026-09-30 | 1d | $225.00 | $227.21 | $228.38 | 1.0% | 1.5% | no |
| NVDA | 2026-09-28 | 2026-09-30 | 2d | $222.50 | $228.86 | $228.38 | 2.8% | 2.6% | yes |
| MSFT | 2026-09-29 | 2026-09-30 | 1d | $505.00 | $508.96 | $512.90 | 0.8% | 1.6% | no |
| MSFT | 2026-09-28 | 2026-09-30 | 2d | $505.00 | $509.22 | $512.90 | 0.8% | 1.6% | no |
| META | 2026-09-29 | 2026-09-30 | 1d | $735.00 | $738.79 | $725.18 | 0.5% | 1.3% | no |
| META | 2026-09-28 | 2026-09-30 | 2d | $747.50 | $715.62 | $725.18 | 4.5% | 3.1% | yes |
| IWM | 2026-09-29 | 2026-09-30 | 1d | $285.00 | $279.01 | $277.89 | 2.1% | 2.5% | no |
| INTC | 2026-09-29 | 2026-09-30 | 1d | $117.00 | $115.93 | $120.23 | 0.9% | 2.8% | no |
| INTC | 2026-09-28 | 2026-09-30 | 2d | $121.00 | $116.03 | $120.23 | 4.3% | 0.7% | yes |
| GOOGL | 2026-09-29 | 2026-09-30 | 1d | $342.50 | $340.92 | $344.08 | 0.5% | 0.5% | no |
| GOOGL | 2026-09-28 | 2026-09-30 | 2d | $345.00 | $342.75 | $344.08 | 0.7% | 0.3% | yes |
| GLD | 2026-09-29 | 2026-09-30 | 1d | $383.00 | $382.89 | $380.84 | 0.0% | 0.6% | no |
| DIA | 2026-09-29 | 2026-09-30 | 1d | $513.00 | $512.88 | $508.55 | 0.0% | 0.9% | no |
| DIA | 2026-09-28 | 2026-09-30 | 2d | $513.00 | $514.02 | $508.55 | 0.2% | 0.9% | no |
| DIA | 2026-09-25 | 2026-09-30 | 5d | $512.00 | $517.49 | $508.55 | 1.1% | 0.7% | yes |
| AVGO | 2026-09-29 | 2026-09-30 | 1d | $352.50 | $355.10 | $351.19 | 0.7% | 0.4% | yes |
| AVGO | 2026-09-28 | 2026-09-30 | 2d | $350.00 | $349.57 | $351.19 | 0.1% | 0.3% | no |
| AMZN | 2026-09-29 | 2026-09-30 | 1d | $247.50 | $246.67 | $249.15 | 0.3% | 0.7% | no |
| AMZN | 2026-09-28 | 2026-09-30 | 2d | $247.50 | $246.15 | $249.15 | 0.5% | 0.7% | no |
| AMD | 2026-09-29 | 2026-09-30 | 1d | $607.50 | $607.57 | $611.76 | 0.0% | 0.7% | no |
| AMD | 2026-09-28 | 2026-09-30 | 2d | $615.00 | $607.87 | $611.76 | 1.2% | 0.5% | yes |
| AAPL | 2026-09-29 | 2026-09-30 | 1d | $337.50 | $329.40 | $333.02 | 2.5% | 1.4% | yes |
| AAPL | 2026-09-28 | 2026-09-30 | 2d | $337.50 | $338.40 | $333.02 | 0.3% | 1.3% | no |
| XLF | 2026-09-28 | 2026-09-29 | 1d | $55.00 | $54.19 | $54.01 | 1.5% | 1.8% | no |
| SPY | 2026-09-28 | 2026-09-29 | 1d | $768.00 | $765.61 | $764.20 | 0.3% | 0.5% | no |
| SMH | 2026-09-28 | 2026-09-29 | 1d | $585.00 | $600.01 | $606.90 | 2.5% | 3.6% | no |
| QQQ | 2026-09-28 | 2026-09-29 | 1d | $740.00 | $736.53 | $737.93 | 0.5% | 0.3% | yes |
| IWM | 2026-09-28 | 2026-09-29 | 1d | $283.00 | $280.02 | $279.01 | 1.1% | 1.4% | no |
| GLD | 2026-09-28 | 2026-09-29 | 1d | $394.00 | $377.91 | $382.89 | 4.3% | 2.9% | yes |
| XLF | 2026-09-25 | 2026-09-28 | 3d | $54.50 | $54.84 | $54.19 | 0.6% | 0.6% | yes |
| XLE | 2026-09-25 | 2026-09-28 | 3d | $63.00 | $62.04 | $62.10 | 1.5% | 1.5% | yes |
| TSLA | 2026-09-25 | 2026-09-28 | 3d | $377.50 | $372.11 | $357.45 | 1.4% | 5.4% | no |
| SPY | 2026-09-25 | 2026-09-28 | 3d | $767.00 | $771.35 | $765.61 | 0.6% | 0.2% | yes |
| SMH | 2026-09-25 | 2026-09-28 | 3d | $580.00 | $606.56 | $600.01 | 4.4% | 3.3% | yes |
| QQQ | 2026-09-25 | 2026-09-28 | 3d | $737.00 | $744.50 | $736.53 | 1.0% | 0.1% | yes |
| NVDA | 2026-09-25 | 2026-09-28 | 3d | $222.50 | $225.07 | $228.86 | 1.1% | 2.8% | no |
| MU | 2026-09-25 | 2026-09-28 | 3d | $1,040.00 | $1,082.28 | $1,053.98 | 3.9% | 1.3% | yes |
| MSFT | 2026-09-25 | 2026-09-28 | 3d | $495.00 | $516.17 | $509.22 | 4.1% | 2.8% | yes |
| META | 2026-09-25 | 2026-09-28 | 3d | $747.50 | $751.66 | $715.62 | 0.6% | 4.2% | no |
| IWM | 2026-09-25 | 2026-09-28 | 3d | $283.00 | $281.97 | $280.02 | 0.4% | 1.1% | no |
| INTC | 2026-09-25 | 2026-09-28 | 3d | $122.00 | $123.00 | $116.03 | 0.8% | 4.9% | no |
| GOOGL | 2026-09-25 | 2026-09-28 | 3d | $342.50 | $343.92 | $342.75 | 0.4% | 0.1% | yes |
| GLD | 2026-09-25 | 2026-09-28 | 3d | $394.00 | $393.41 | $377.91 | 0.1% | 4.1% | no |
| AVGO | 2026-09-25 | 2026-09-28 | 3d | $352.50 | $352.81 | $349.57 | 0.1% | 0.8% | no |
| AMZN | 2026-09-25 | 2026-09-28 | 3d | $250.00 | $249.67 | $246.15 | 0.1% | 1.5% | no |
| AMD | 2026-09-25 | 2026-09-28 | 3d | $610.00 | $630.63 | $607.87 | 3.3% | 0.3% | yes |
| AAPL | 2026-09-25 | 2026-09-28 | 3d | $335.00 | $341.07 | $338.40 | 1.8% | 1.0% | yes |
| XLY | 2026-09-24 | 2026-09-25 | 1d | $111.00 | $110.39 | $110.56 | 0.6% | 0.4% | yes |
| XLY | 2026-09-23 | 2026-09-25 | 2d | $111.00 | $110.88 | $110.56 | 0.1% | 0.4% | no |
| XLY | 2026-09-22 | 2026-09-25 | 3d | $111.00 | $113.00 | $110.56 | 1.8% | 0.4% | yes |
| XLY | 2026-09-21 | 2026-09-25 | 4d | $111.00 | $111.41 | $110.56 | 0.4% | 0.4% | no |
| XLV | 2026-09-24 | 2026-09-25 | 1d | $168.00 | $170.82 | $170.70 | 1.7% | 1.6% | yes |
| XLV | 2026-09-23 | 2026-09-25 | 2d | $168.00 | $169.78 | $170.70 | 1.0% | 1.6% | no |
| XLV | 2026-09-22 | 2026-09-25 | 3d | $168.00 | $168.93 | $170.70 | 0.6% | 1.6% | no |
| XLV | 2026-09-21 | 2026-09-25 | 4d | $166.00 | $168.46 | $170.70 | 1.5% | 2.8% | no |
| XLU | 2026-09-24 | 2026-09-25 | 1d | $41.00 | $39.77 | $39.51 | 3.1% | 3.7% | no |
| XLU | 2026-09-23 | 2026-09-25 | 2d | $41.50 | $39.89 | $39.51 | 4.0% | 5.0% | no |
| XLU | 2026-09-22 | 2026-09-25 | 3d | $41.50 | $40.57 | $39.51 | 2.3% | 4.9% | no |
| XLU | 2026-09-21 | 2026-09-25 | 4d | $42.50 | $40.63 | $39.51 | 4.6% | 7.4% | no |
| XLP | 2026-09-24 | 2026-09-25 | 1d | $83.00 | $82.90 | $82.06 | 0.1% | 1.1% | no |
| XLP | 2026-09-23 | 2026-09-25 | 2d | $83.50 | $82.37 | $82.06 | 1.4% | 1.7% | no |
| XLP | 2026-09-22 | 2026-09-25 | 3d | $84.00 | $82.55 | $82.06 | 1.8% | 2.4% | no |
| XLP | 2026-09-21 | 2026-09-25 | 4d | $85.00 | $81.81 | $82.06 | 3.9% | 3.6% | yes |
| XLK | 2026-09-24 | 2026-09-25 | 1d | $186.00 | $193.44 | $196.27 | 3.8% | 5.3% | no |
| XLK | 2026-09-23 | 2026-09-25 | 2d | $187.00 | $195.44 | $196.27 | 4.3% | 4.7% | no |
| XLK | 2026-09-22 | 2026-09-25 | 3d | $186.00 | $195.25 | $196.27 | 4.7% | 5.3% | no |
| XLK | 2026-09-21 | 2026-09-25 | 4d | $185.00 | $192.22 | $196.27 | 3.8% | 5.9% | no |
| XLI | 2026-09-24 | 2026-09-25 | 1d | $170.00 | $169.66 | $170.43 | 0.2% | 0.3% | no |
| XLI | 2026-09-23 | 2026-09-25 | 2d | $170.00 | $170.66 | $170.43 | 0.4% | 0.3% | yes |
| XLI | 2026-09-22 | 2026-09-25 | 3d | $170.00 | $170.00 | $170.43 | 0.0% | 0.3% | no |
| XLI | 2026-09-21 | 2026-09-25 | 4d | $170.00 | $168.66 | $170.43 | 0.8% | 0.3% | yes |
| XLE | 2026-09-24 | 2026-09-25 | 1d | $64.00 | $62.97 | $62.04 | 1.6% | 3.1% | no |
| XBI | 2026-09-24 | 2026-09-25 | 1d | $160.00 | $154.08 | $155.03 | 3.8% | 3.2% | yes |
| XBI | 2026-09-23 | 2026-09-25 | 2d | $157.00 | $160.12 | $155.03 | 1.9% | 1.2% | yes |
| XBI | 2026-09-22 | 2026-09-25 | 3d | $157.00 | $161.04 | $155.03 | 2.5% | 1.2% | yes |
| XBI | 2026-09-21 | 2026-09-25 | 4d | $158.00 | $158.78 | $155.03 | 0.5% | 1.9% | no |
| VOO | 2026-09-24 | 2026-09-25 | 1d | $712.50 | $706.00 | $708.97 | 0.9% | 0.5% | yes |
| VOO | 2026-09-23 | 2026-09-25 | 2d | $700.00 | $710.13 | $708.97 | 1.4% | 1.3% | yes |
| VOO | 2026-09-22 | 2026-09-25 | 3d | $700.00 | $713.35 | $708.97 | 1.9% | 1.3% | yes |
| VOO | 2026-09-21 | 2026-09-25 | 4d | $700.00 | $706.99 | $708.97 | 1.0% | 1.3% | no |
| UBER | 2026-09-24 | 2026-09-25 | 1d | $71.00 | $69.58 | $69.62 | 2.0% | 2.0% | yes |
| UBER | 2026-09-23 | 2026-09-25 | 2d | $72.00 | $68.77 | $69.62 | 4.7% | 3.5% | yes |
| UBER | 2026-09-22 | 2026-09-25 | 3d | $73.00 | $70.81 | $69.62 | 3.1% | 4.8% | no |
| UBER | 2026-09-21 | 2026-09-25 | 4d | $72.00 | $70.29 | $69.62 | 2.4% | 3.4% | no |
| TSLA | 2026-09-24 | 2026-09-25 | 1d | $365.00 | $379.19 | $372.11 | 3.7% | 1.9% | yes |
| SOXX | 2026-09-24 | 2026-09-25 | 1d | $542.50 | $559.35 | $572.68 | 3.0% | 5.4% | no |
| SOXX | 2026-09-23 | 2026-09-25 | 2d | $530.00 | $563.99 | $572.68 | 6.0% | 7.6% | no |
| SOXX | 2026-09-22 | 2026-09-25 | 3d | $520.00 | $562.86 | $572.68 | 7.6% | 9.4% | no |
| SOXX | 2026-09-21 | 2026-09-25 | 4d | $520.00 | $547.74 | $572.68 | 5.1% | 9.6% | no |
| SOFI | 2026-09-24 | 2026-09-25 | 1d | $17.00 | $16.35 | $16.58 | 4.0% | 2.6% | yes |
| SOFI | 2026-09-23 | 2026-09-25 | 2d | $17.00 | $16.94 | $16.58 | 0.4% | 2.5% | no |
| SOFI | 2026-09-22 | 2026-09-25 | 3d | $17.00 | $17.15 | $16.58 | 0.9% | 2.4% | no |
| SOFI | 2026-09-21 | 2026-09-25 | 4d | $17.00 | $16.88 | $16.58 | 0.7% | 2.5% | no |
| SNAP | 2026-09-24 | 2026-09-25 | 1d | $5.50 | $5.31 | $5.42 | 3.7% | 1.5% | yes |
| SNAP | 2026-09-23 | 2026-09-25 | 2d | $5.50 | $5.42 | $5.42 | 1.6% | 1.5% | yes |
| SNAP | 2026-09-22 | 2026-09-25 | 3d | $5.50 | $5.79 | $5.42 | 5.0% | 1.4% | yes |
| SNAP | 2026-09-21 | 2026-09-25 | 4d | $5.50 | $5.84 | $5.42 | 5.7% | 1.4% | yes |
| RIVN | 2026-09-24 | 2026-09-25 | 1d | $15.50 | $15.19 | $15.47 | 2.0% | 0.2% | yes |
| RIVN | 2026-09-23 | 2026-09-25 | 2d | $15.50 | $14.94 | $15.47 | 3.8% | 0.2% | yes |
| RIVN | 2026-09-22 | 2026-09-25 | 3d | $15.50 | $15.28 | $15.47 | 1.5% | 0.2% | yes |
| RIVN | 2026-09-21 | 2026-09-25 | 4d | $15.50 | $15.35 | $15.47 | 1.0% | 0.2% | yes |
| RDDT | 2026-09-24 | 2026-09-25 | 1d | $155.00 | $152.04 | $149.84 | 1.9% | 3.4% | no |
| RDDT | 2026-09-23 | 2026-09-25 | 2d | $155.00 | $148.92 | $149.84 | 4.1% | 3.5% | yes |
| RDDT | 2026-09-22 | 2026-09-25 | 3d | $155.00 | $160.00 | $149.84 | 3.1% | 3.2% | no |
| RDDT | 2026-09-21 | 2026-09-25 | 4d | $155.00 | $156.28 | $149.84 | 0.8% | 3.3% | no |
| PLTR | 2026-09-24 | 2026-09-25 | 1d | $177.50 | $190.99 | $189.67 | 7.1% | 6.4% | yes |
| PLTR | 2026-09-23 | 2026-09-25 | 2d | $175.00 | $190.25 | $189.67 | 8.0% | 7.7% | yes |
| PLTR | 2026-09-22 | 2026-09-25 | 3d | $172.50 | $183.15 | $189.67 | 5.8% | 9.4% | no |
| PLTR | 2026-09-21 | 2026-09-25 | 4d | $172.50 | $181.34 | $189.67 | 4.9% | 9.5% | no |
| NVDA | 2026-09-24 | 2026-09-25 | 1d | $220.00 | $222.61 | $225.07 | 1.2% | 2.3% | no |
| NIO | 2026-09-24 | 2026-09-25 | 1d | $3.50 | $3.62 | $3.58 | 3.2% | 2.2% | yes |
| NFLX | 2026-09-24 | 2026-09-25 | 1d | $73.00 | $71.60 | $71.15 | 2.0% | 2.6% | no |
| NFLX | 2026-09-23 | 2026-09-25 | 2d | $74.00 | $71.27 | $71.15 | 3.8% | 4.0% | no |
| NFLX | 2026-09-22 | 2026-09-25 | 3d | $74.00 | $72.27 | $71.15 | 2.4% | 4.0% | no |
| NFLX | 2026-09-21 | 2026-09-25 | 4d | $77.00 | $72.84 | $71.15 | 5.7% | 8.0% | no |
| MU | 2026-09-24 | 2026-09-25 | 1d | $1,000.00 | $1,051.44 | $1,082.28 | 4.9% | 7.8% | no |
| MSTR | 2026-09-24 | 2026-09-25 | 1d | $142.00 | $161.26 | $158.61 | 11.9% | 10.3% | yes |
| MSTR | 2026-09-23 | 2026-09-25 | 2d | $141.00 | $168.11 | $158.61 | 16.1% | 10.5% | yes |
| MSTR | 2026-09-22 | 2026-09-25 | 3d | $135.00 | $169.40 | $158.61 | 20.3% | 13.9% | yes |
| MSTR | 2026-09-21 | 2026-09-25 | 4d | $129.00 | $165.90 | $158.61 | 22.2% | 17.8% | yes |
| MSFT | 2026-09-24 | 2026-09-25 | 1d | $495.00 | $492.80 | $516.17 | 0.4% | 4.3% | no |
| META | 2026-09-24 | 2026-09-25 | 1d | $690.00 | $761.63 | $751.66 | 9.4% | 8.1% | yes |
| LCID | 2026-09-24 | 2026-09-25 | 1d | $4.50 | $4.07 | $4.07 | 10.7% | 10.6% | yes |
| LCID | 2026-09-23 | 2026-09-25 | 2d | $4.50 | $4.15 | $4.07 | 8.6% | 10.4% | no |
| LCID | 2026-09-22 | 2026-09-25 | 3d | $4.50 | $4.37 | $4.07 | 3.1% | 9.9% | no |
| LCID | 2026-09-21 | 2026-09-25 | 4d | $4.50 | $4.08 | $4.07 | 10.3% | 10.5% | no |
| INTC | 2026-09-24 | 2026-09-25 | 1d | $110.00 | $125.73 | $123.00 | 12.5% | 10.3% | yes |
| GOOGL | 2026-09-24 | 2026-09-25 | 1d | $347.50 | $338.43 | $343.92 | 2.7% | 1.1% | yes |
| GME | 2026-09-24 | 2026-09-25 | 1d | $20.00 | $23.83 | $23.39 | 16.1% | 14.2% | yes |
| GME | 2026-09-23 | 2026-09-25 | 2d | $20.00 | $24.45 | $23.39 | 18.2% | 13.9% | yes |
| GME | 2026-09-22 | 2026-09-25 | 3d | $20.00 | $23.80 | $23.39 | 15.9% | 14.2% | yes |
| GME | 2026-09-21 | 2026-09-25 | 4d | $20.50 | $22.97 | $23.39 | 10.7% | 12.6% | no |
| F | 2026-09-24 | 2026-09-25 | 1d | $13.00 | $12.85 | $12.71 | 1.2% | 2.3% | no |
| F | 2026-09-23 | 2026-09-25 | 2d | $13.00 | $12.95 | $12.71 | 0.4% | 2.2% | no |
| F | 2026-09-22 | 2026-09-25 | 3d | $13.00 | $13.14 | $12.71 | 1.0% | 2.2% | no |
| F | 2026-09-21 | 2026-09-25 | 4d | $14.00 | $13.30 | $12.71 | 5.3% | 9.7% | no |
| DIA | 2026-09-24 | 2026-09-25 | 1d | $516.00 | $513.08 | $517.49 | 0.6% | 0.3% | yes |
| DIA | 2026-09-23 | 2026-09-25 | 2d | $516.00 | $516.56 | $517.49 | 0.1% | 0.3% | no |
| DIA | 2026-09-22 | 2026-09-25 | 3d | $516.00 | $519.56 | $517.49 | 0.7% | 0.3% | yes |
| DIA | 2026-09-21 | 2026-09-25 | 4d | $525.00 | $517.54 | $517.49 | 1.4% | 1.5% | no |
| COIN | 2026-09-24 | 2026-09-25 | 1d | $185.00 | $195.11 | $195.11 | 5.2% | 5.2% | no |
| COIN | 2026-09-23 | 2026-09-25 | 2d | $182.50 | $202.64 | $195.11 | 9.9% | 6.2% | yes |
| COIN | 2026-09-22 | 2026-09-25 | 3d | $180.00 | $199.70 | $195.11 | 9.9% | 7.6% | yes |
| COIN | 2026-09-21 | 2026-09-25 | 4d | $172.50 | $204.29 | $195.11 | 15.6% | 11.1% | yes |
| BA | 2026-09-24 | 2026-09-25 | 1d | $200.00 | $195.75 | $198.07 | 2.2% | 1.0% | yes |
| BA | 2026-09-23 | 2026-09-25 | 2d | $202.50 | $201.92 | $198.07 | 0.3% | 2.2% | no |
| BA | 2026-09-22 | 2026-09-25 | 3d | $205.00 | $200.25 | $198.07 | 2.4% | 3.5% | no |
| BA | 2026-09-21 | 2026-09-25 | 4d | $207.50 | $198.93 | $198.07 | 4.3% | 4.7% | no |
| AVGO | 2026-09-24 | 2026-09-25 | 1d | $355.00 | $348.41 | $352.81 | 1.9% | 0.6% | yes |
| AMZN | 2026-09-24 | 2026-09-25 | 1d | $252.50 | $246.44 | $249.67 | 2.5% | 1.1% | yes |
| AMD | 2026-09-24 | 2026-09-25 | 1d | $560.00 | $615.18 | $630.63 | 9.0% | 11.5% | no |
| AAPL | 2026-09-24 | 2026-09-25 | 1d | $332.50 | $337.11 | $341.07 | 1.4% | 2.5% | no |
| XLE | 2026-09-22 | 2026-09-23 | 1d | $64.00 | $62.04 | $62.37 | 3.2% | 2.6% | yes |
| TSLA | 2026-09-22 | 2026-09-23 | 1d | $365.00 | $376.30 | $380.12 | 3.0% | 4.0% | no |
| SPY | 2026-09-22 | 2026-09-23 | 1d | $770.00 | $773.38 | $767.81 | 0.4% | 0.3% | yes |
| NVDA | 2026-09-22 | 2026-09-23 | 1d | $217.50 | $227.24 | $225.51 | 4.3% | 3.5% | yes |
| MU | 2026-09-22 | 2026-09-23 | 1d | $985.00 | $1,074.50 | $1,071.88 | 8.3% | 8.1% | yes |
| MSFT | 2026-09-22 | 2026-09-23 | 1d | $495.00 | $496.20 | $500.59 | 0.2% | 1.1% | no |
| META | 2026-09-22 | 2026-09-23 | 1d | $670.00 | $745.03 | $744.10 | 10.1% | 9.9% | yes |
| INTC | 2026-09-22 | 2026-09-23 | 1d | $105.00 | $121.70 | $122.60 | 13.7% | 14.5% | no |
| GOOGL | 2026-09-22 | 2026-09-23 | 1d | $342.50 | $360.09 | $337.83 | 4.9% | 1.3% | yes |
| GLD | 2026-09-22 | 2026-09-23 | 1d | $399.00 | $400.07 | $392.88 | 0.3% | 1.5% | no |
| AVGO | 2026-09-22 | 2026-09-23 | 1d | $355.00 | $360.70 | $354.99 | 1.6% | 0.0% | yes |
| AMZN | 2026-09-22 | 2026-09-23 | 1d | $252.50 | $257.39 | $249.27 | 1.9% | 1.3% | yes |
| AMD | 2026-09-22 | 2026-09-23 | 1d | $540.00 | $617.89 | $614.61 | 12.6% | 12.1% | yes |
| AAPL | 2026-09-22 | 2026-09-23 | 1d | $332.50 | $340.47 | $337.02 | 2.3% | 1.3% | yes |
| SPY | 2026-09-18 | 2026-09-21 | 3d | $760.00 | $761.69 | $773.50 | 0.2% | 1.8% | no |
| NVDA | 2026-09-18 | 2026-09-21 | 3d | $215.00 | $222.27 | $227.38 | 3.3% | 5.6% | no |
| XLY | 2026-09-17 | 2026-09-18 | 1d | $116.00 | $111.60 | $110.79 | 3.9% | 4.7% | no |
| XLY | 2026-09-16 | 2026-09-18 | 2d | $116.00 | $110.95 | $110.79 | 4.6% | 4.7% | no |
| XLY | 2026-09-14 | 2026-09-18 | 4d | $116.00 | $112.68 | $110.79 | 2.9% | 4.6% | no |
| XLV | 2026-09-17 | 2026-09-18 | 1d | $159.00 | $168.25 | $167.75 | 5.5% | 5.2% | yes |
| XLV | 2026-09-16 | 2026-09-18 | 2d | $159.00 | $168.12 | $167.75 | 5.4% | 5.2% | yes |
| XLV | 2026-09-14 | 2026-09-18 | 4d | $159.00 | $167.53 | $167.75 | 5.1% | 5.2% | no |
| XLU | 2026-09-17 | 2026-09-18 | 1d | $43.50 | $41.42 | $40.80 | 5.0% | 6.5% | no |
| XLU | 2026-09-16 | 2026-09-18 | 2d | $43.50 | $41.44 | $40.80 | 5.0% | 6.5% | no |
| XLU | 2026-09-14 | 2026-09-18 | 4d | $44.00 | $41.97 | $40.80 | 4.8% | 7.6% | no |
| XLP | 2026-09-17 | 2026-09-18 | 1d | $85.00 | $83.34 | $82.26 | 2.0% | 3.3% | no |
| XLP | 2026-09-16 | 2026-09-18 | 2d | $85.00 | $83.66 | $82.26 | 1.6% | 3.3% | no |
| XLP | 2026-09-14 | 2026-09-18 | 4d | $85.00 | $84.57 | $82.26 | 0.5% | 3.2% | no |
| XLK | 2026-09-17 | 2026-09-18 | 1d | $178.00 | $187.58 | $189.38 | 5.1% | 6.1% | no |
| XLK | 2026-09-16 | 2026-09-18 | 2d | $178.00 | $185.43 | $189.38 | 4.0% | 6.1% | no |
| XLK | 2026-09-14 | 2026-09-18 | 4d | $178.00 | $183.52 | $189.38 | 3.0% | 6.2% | no |
| XLI | 2026-09-17 | 2026-09-18 | 1d | $175.00 | $169.13 | $169.30 | 3.5% | 3.4% | yes |
| XLI | 2026-09-16 | 2026-09-18 | 2d | $175.00 | $169.51 | $169.30 | 3.2% | 3.4% | no |
| XLI | 2026-09-14 | 2026-09-18 | 4d | $177.00 | $169.46 | $169.30 | 4.4% | 4.5% | no |
| XLE | 2026-09-17 | 2026-09-18 | 1d | $60.00 | $63.91 | $63.93 | 6.1% | 6.2% | no |
| XBI | 2026-09-17 | 2026-09-18 | 1d | $156.00 | $158.03 | $156.72 | 1.3% | 0.5% | yes |
| XBI | 2026-09-16 | 2026-09-18 | 2d | $158.00 | $154.93 | $156.72 | 2.0% | 0.8% | yes |
| XBI | 2026-09-14 | 2026-09-18 | 4d | $158.00 | $156.54 | $156.72 | 0.9% | 0.8% | yes |
| VOO | 2026-09-17 | 2026-09-18 | 1d | $670.00 | $699.19 | $699.98 | 4.2% | 4.3% | no |
| VOO | 2026-09-16 | 2026-09-18 | 2d | $670.00 | $698.42 | $699.98 | 4.1% | 4.3% | no |
| VOO | 2026-09-14 | 2026-09-18 | 4d | $670.00 | $699.14 | $699.98 | 4.2% | 4.3% | no |
| UBER | 2026-09-17 | 2026-09-18 | 1d | $74.00 | $70.42 | $70.50 | 5.1% | 5.0% | yes |
| UBER | 2026-09-16 | 2026-09-18 | 2d | $74.00 | $70.92 | $70.50 | 4.3% | 4.9% | no |
| UBER | 2026-09-14 | 2026-09-18 | 4d | $75.00 | $71.79 | $70.50 | 4.5% | 6.3% | no |
| TSLA | 2026-09-17 | 2026-09-18 | 1d | $360.00 | $370.15 | $364.27 | 2.7% | 1.2% | yes |
| SOXX | 2026-09-17 | 2026-09-18 | 1d | $520.00 | $518.68 | $533.07 | 0.3% | 2.5% | no |
| SOXX | 2026-09-16 | 2026-09-18 | 2d | $525.00 | $508.05 | $533.07 | 3.3% | 1.6% | yes |
| SOXX | 2026-09-14 | 2026-09-18 | 4d | $530.00 | $500.38 | $533.07 | 5.9% | 0.6% | yes |
| SOFI | 2026-09-17 | 2026-09-18 | 1d | $18.00 | $16.76 | $16.96 | 7.4% | 6.2% | yes |
| SOFI | 2026-09-16 | 2026-09-18 | 2d | $18.00 | $16.95 | $16.96 | 6.2% | 6.1% | yes |
| SOFI | 2026-09-14 | 2026-09-18 | 4d | $18.00 | $17.31 | $16.96 | 4.0% | 6.0% | no |
| SNAP | 2026-09-17 | 2026-09-18 | 1d | $5.00 | $5.91 | $5.53 | 15.3% | 9.0% | yes |
| SNAP | 2026-09-16 | 2026-09-18 | 2d | $5.00 | $5.83 | $5.53 | 14.2% | 9.1% | yes |
| SNAP | 2026-09-14 | 2026-09-18 | 4d | $5.00 | $5.69 | $5.53 | 12.0% | 9.3% | yes |
| RSP | 2026-09-17 | 2026-09-18 | 1d | $215.00 | $213.09 | $211.49 | 0.9% | 1.6% | no |
| RSP | 2026-09-16 | 2026-09-18 | 2d | $215.00 | $214.10 | $211.49 | 0.4% | 1.6% | no |
| RSP | 2026-09-14 | 2026-09-18 | 4d | $215.00 | $215.00 | $211.49 | 0.0% | 1.6% | no |
| RIVN | 2026-09-17 | 2026-09-18 | 1d | $16.00 | $15.66 | $14.99 | 2.2% | 6.5% | no |
| RIVN | 2026-09-16 | 2026-09-18 | 2d | $16.00 | $15.22 | $14.99 | 5.2% | 6.6% | no |
| RIVN | 2026-09-14 | 2026-09-18 | 4d | $15.50 | $16.03 | $14.99 | 3.3% | 3.2% | yes |
| RDDT | 2026-09-17 | 2026-09-18 | 1d | $155.00 | $150.55 | $150.85 | 3.0% | 2.8% | yes |
| RDDT | 2026-09-16 | 2026-09-18 | 2d | $155.00 | $160.11 | $150.85 | 3.2% | 2.6% | yes |
| RDDT | 2026-09-14 | 2026-09-18 | 4d | $155.00 | $159.34 | $150.85 | 2.7% | 2.6% | yes |
| PLTR | 2026-09-17 | 2026-09-18 | 1d | $157.50 | $175.62 | $177.64 | 10.3% | 11.5% | no |
| PLTR | 2026-09-16 | 2026-09-18 | 2d | $155.00 | $170.74 | $177.64 | 9.2% | 13.3% | no |
| PLTR | 2026-09-14 | 2026-09-18 | 4d | $155.00 | $168.03 | $177.64 | 7.8% | 13.5% | no |
| NVDA | 2026-09-17 | 2026-09-18 | 1d | $205.00 | $218.93 | $222.27 | 6.4% | 7.9% | no |
| NIO | 2026-09-17 | 2026-09-18 | 1d | $4.00 | $3.62 | $3.66 | 10.7% | 9.4% | yes |
| NIO | 2026-09-16 | 2026-09-18 | 2d | $4.00 | $3.59 | $3.66 | 11.5% | 9.5% | yes |
| NFLX | 2026-09-17 | 2026-09-18 | 1d | $77.00 | $75.99 | $71.79 | 1.3% | 6.9% | no |
| NFLX | 2026-09-16 | 2026-09-18 | 2d | $77.00 | $77.30 | $71.79 | 0.4% | 6.7% | no |
| NFLX | 2026-09-14 | 2026-09-18 | 4d | $77.00 | $80.11 | $71.79 | 3.9% | 6.5% | no |
| MU | 2026-09-17 | 2026-09-18 | 1d | $850.00 | $979.87 | $1,015.80 | 13.3% | 16.9% | no |
| MSTR | 2026-09-17 | 2026-09-18 | 1d | $122.00 | $130.32 | $153.92 | 6.4% | 24.5% | no |
| MSTR | 2026-09-16 | 2026-09-18 | 2d | $122.00 | $127.78 | $153.92 | 4.5% | 25.0% | no |
| MSTR | 2026-09-14 | 2026-09-18 | 4d | $120.00 | $134.54 | $153.92 | 10.8% | 25.2% | no |
| MSFT | 2026-09-17 | 2026-09-18 | 1d | $450.00 | $496.13 | $493.78 | 9.3% | 8.8% | yes |
| META | 2026-09-17 | 2026-09-18 | 1d | $610.00 | $673.49 | $665.23 | 9.4% | 8.2% | yes |
| LCID | 2026-09-17 | 2026-09-18 | 1d | $6.00 | $4.49 | $4.09 | 33.8% | 42.6% | no |
| LCID | 2026-09-16 | 2026-09-18 | 2d | $6.00 | $4.01 | $4.09 | 49.7% | 47.7% | yes |
| LCID | 2026-09-14 | 2026-09-18 | 4d | $6.00 | $4.13 | $4.09 | 45.3% | 46.2% | no |
| INTC | 2026-09-17 | 2026-09-18 | 1d | $90.00 | $109.06 | $108.60 | 17.5% | 17.1% | yes |
| GOOGL | 2026-09-17 | 2026-09-18 | 1d | $337.50 | $345.41 | $349.54 | 2.3% | 3.5% | no |
| GME | 2026-09-17 | 2026-09-18 | 1d | $20.00 | $22.39 | $22.64 | 10.7% | 11.8% | no |
| GME | 2026-09-16 | 2026-09-18 | 2d | $20.00 | $21.60 | $22.64 | 7.4% | 12.2% | no |
| GME | 2026-09-14 | 2026-09-18 | 4d | $20.00 | $21.08 | $22.64 | 5.1% | 12.5% | no |
| F | 2026-09-17 | 2026-09-18 | 1d | $14.00 | $13.77 | $13.21 | 1.7% | 5.7% | no |
| F | 2026-09-16 | 2026-09-18 | 2d | $14.00 | $13.40 | $13.21 | 4.5% | 5.9% | no |
| F | 2026-09-14 | 2026-09-18 | 4d | $14.00 | $13.81 | $13.21 | 1.4% | 5.7% | no |
| DIA | 2026-09-17 | 2026-09-18 | 1d | $520.00 | $516.84 | $515.88 | 0.6% | 0.8% | no |
| DIA | 2026-09-16 | 2026-09-18 | 2d | $520.00 | $520.64 | $515.88 | 0.1% | 0.8% | no |
| DIA | 2026-09-14 | 2026-09-18 | 4d | $520.00 | $524.44 | $515.88 | 0.8% | 0.8% | yes |
| COIN | 2026-09-17 | 2026-09-18 | 1d | $175.00 | $168.88 | $194.25 | 3.6% | 11.4% | no |
| COIN | 2026-09-16 | 2026-09-18 | 2d | $177.50 | $170.12 | $194.25 | 4.3% | 9.8% | no |
| COIN | 2026-09-14 | 2026-09-18 | 4d | $175.00 | $186.93 | $194.25 | 6.4% | 10.3% | no |
| BA | 2026-09-17 | 2026-09-18 | 1d | $215.00 | $199.57 | $198.20 | 7.7% | 8.4% | no |
| BA | 2026-09-16 | 2026-09-18 | 2d | $215.00 | $209.45 | $198.20 | 2.6% | 8.0% | no |
| BA | 2026-09-14 | 2026-09-18 | 4d | $215.00 | $209.82 | $198.20 | 2.5% | 8.0% | no |
| AVGO | 2026-09-17 | 2026-09-18 | 1d | $355.00 | $347.93 | $356.96 | 2.0% | 0.6% | yes |
| AMZN | 2026-09-17 | 2026-09-18 | 1d | $245.00 | $249.94 | $253.71 | 2.0% | 3.5% | no |
| AMD | 2026-09-17 | 2026-09-18 | 1d | $435.00 | $539.45 | $559.82 | 19.4% | 23.1% | no |
| AAPL | 2026-09-17 | 2026-09-18 | 1d | $305.00 | $331.70 | $336.13 | 8.0% | 9.4% | no |
| SPY | 2026-09-16 | 2026-09-17 | 1d | $759.00 | $754.05 | $760.71 | 0.7% | 0.2% | yes |
| NVDA | 2026-09-15 | 2026-09-16 | 1d | $212.50 | $212.17 | $213.90 | 0.2% | 0.7% | no |
| NVDA | 2026-09-11 | 2026-09-14 | 3d | $220.00 | $218.29 | $210.96 | 0.8% | 4.1% | no |
| XLY | 2026-09-10 | 2026-09-11 | 1d | $115.50 | $112.08 | $112.71 | 3.1% | 2.5% | yes |
| XLY | 2026-09-09 | 2026-09-11 | 2d | $115.50 | $112.92 | $112.71 | 2.3% | 2.5% | no |
| XLY | 2026-09-08 | 2026-09-11 | 3d | $115.50 | $113.86 | $112.71 | 1.4% | 2.5% | no |
| XLV | 2026-09-10 | 2026-09-11 | 1d | $168.00 | $166.28 | $164.73 | 1.0% | 2.0% | no |
| XLV | 2026-09-09 | 2026-09-11 | 2d | $170.00 | $166.54 | $164.73 | 2.1% | 3.2% | no |
| XLV | 2026-09-08 | 2026-09-11 | 3d | $170.00 | $168.20 | $164.73 | 1.1% | 3.1% | no |
| XLU | 2026-09-10 | 2026-09-11 | 1d | $43.00 | $42.89 | $42.08 | 0.3% | 2.1% | no |
| XLU | 2026-09-09 | 2026-09-11 | 2d | $43.00 | $43.33 | $42.08 | 0.8% | 2.1% | no |
| XLU | 2026-09-08 | 2026-09-11 | 3d | $43.00 | $43.43 | $42.08 | 1.0% | 2.1% | no |
| XLP | 2026-09-10 | 2026-09-11 | 1d | $85.00 | $83.36 | $82.84 | 2.0% | 2.6% | no |
| XLP | 2026-09-09 | 2026-09-11 | 2d | $87.00 | $83.35 | $82.84 | 4.4% | 5.0% | no |
| XLP | 2026-09-08 | 2026-09-11 | 3d | $87.00 | $84.15 | $82.84 | 3.4% | 4.9% | no |
| XLK | 2026-09-10 | 2026-09-11 | 1d | $182.50 | $185.25 | $187.45 | 1.5% | 2.7% | no |
| XLK | 2026-09-09 | 2026-09-11 | 2d | $187.00 | $188.75 | $187.45 | 0.9% | 0.2% | yes |
| XLK | 2026-09-08 | 2026-09-11 | 3d | $187.00 | $187.43 | $187.45 | 0.2% | 0.2% | no |
| XLI | 2026-09-10 | 2026-09-11 | 1d | $177.50 | $170.29 | $171.91 | 4.2% | 3.3% | yes |
| XLI | 2026-09-09 | 2026-09-11 | 2d | $177.50 | $172.57 | $171.91 | 2.9% | 3.2% | no |
| XLI | 2026-09-08 | 2026-09-11 | 3d | $178.00 | $175.07 | $171.91 | 1.7% | 3.5% | no |
| XLE | 2026-09-10 | 2026-09-11 | 1d | $64.00 | $64.92 | $64.75 | 1.4% | 1.2% | yes |
| XBI | 2026-09-10 | 2026-09-11 | 1d | $163.00 | $157.30 | $156.20 | 3.6% | 4.3% | no |
| XBI | 2026-09-09 | 2026-09-11 | 2d | $163.00 | $162.31 | $156.20 | 0.4% | 4.2% | no |
| XBI | 2026-09-08 | 2026-09-11 | 3d | $162.00 | $161.73 | $156.20 | 0.2% | 3.6% | no |
| VOO | 2026-09-10 | 2026-09-11 | 1d | $702.50 | $696.11 | $700.76 | 0.9% | 0.3% | yes |
| VOO | 2026-09-09 | 2026-09-11 | 2d | $702.50 | $702.19 | $700.76 | 0.0% | 0.2% | no |
| VOO | 2026-09-08 | 2026-09-11 | 3d | $702.50 | $704.90 | $700.76 | 0.3% | 0.2% | yes |
| UBER | 2026-09-10 | 2026-09-11 | 1d | $75.00 | $70.17 | $71.67 | 6.9% | 4.7% | yes |
| UBER | 2026-09-09 | 2026-09-11 | 2d | $76.00 | $72.21 | $71.67 | 5.3% | 6.0% | no |
| UBER | 2026-09-08 | 2026-09-11 | 3d | $76.00 | $73.62 | $71.67 | 3.2% | 5.9% | no |
| TSLA | 2026-09-10 | 2026-09-11 | 1d | $357.50 | $368.34 | $365.44 | 2.9% | 2.2% | yes |
| SOXX | 2026-09-10 | 2026-09-11 | 1d | $510.00 | $517.31 | $526.73 | 1.4% | 3.2% | no |
| SOXX | 2026-09-09 | 2026-09-11 | 2d | $507.50 | $535.02 | $526.73 | 5.1% | 3.6% | yes |
| SOXX | 2026-09-08 | 2026-09-11 | 3d | $500.00 | $527.20 | $526.73 | 5.2% | 5.1% | yes |
| SOFI | 2026-09-10 | 2026-09-11 | 1d | $18.00 | $17.18 | $17.32 | 4.8% | 4.0% | yes |
| SOFI | 2026-09-09 | 2026-09-11 | 2d | $18.00 | $17.66 | $17.32 | 2.0% | 3.9% | no |
| SOFI | 2026-09-08 | 2026-09-11 | 3d | $18.00 | $18.09 | $17.32 | 0.5% | 3.8% | no |
| SNAP | 2026-09-10 | 2026-09-11 | 1d | $5.50 | $5.31 | $5.68 | 3.7% | 3.4% | yes |
| SNAP | 2026-09-09 | 2026-09-11 | 2d | $5.50 | $5.36 | $5.68 | 2.6% | 3.4% | no |
| SNAP | 2026-09-08 | 2026-09-11 | 3d | $5.50 | $5.45 | $5.68 | 1.0% | 3.3% | no |
| RSP | 2026-09-10 | 2026-09-11 | 1d | $217.50 | $213.61 | $214.07 | 1.8% | 1.6% | yes |
| RSP | 2026-09-09 | 2026-09-11 | 2d | $217.50 | $215.70 | $214.07 | 0.8% | 1.6% | no |
| RSP | 2026-09-08 | 2026-09-11 | 3d | $220.00 | $217.71 | $214.07 | 1.1% | 2.7% | no |
| RIVN | 2026-09-10 | 2026-09-11 | 1d | $16.00 | $15.99 | $16.03 | 0.1% | 0.2% | no |
| RIVN | 2026-09-09 | 2026-09-11 | 2d | $16.00 | $16.23 | $16.03 | 1.4% | 0.2% | yes |
| RIVN | 2026-09-08 | 2026-09-11 | 3d | $16.00 | $15.77 | $16.03 | 1.5% | 0.2% | yes |
| RDDT | 2026-09-10 | 2026-09-11 | 1d | $155.00 | $152.34 | $157.77 | 1.7% | 1.8% | no |
| RDDT | 2026-09-09 | 2026-09-11 | 2d | $155.00 | $146.77 | $157.77 | 5.6% | 1.9% | yes |
| RDDT | 2026-09-08 | 2026-09-11 | 3d | $155.00 | $154.07 | $157.77 | 0.6% | 1.8% | no |
| PLTR | 2026-09-10 | 2026-09-11 | 1d | $172.50 | $168.07 | $167.23 | 2.6% | 3.1% | no |
| PLTR | 2026-09-09 | 2026-09-11 | 2d | $172.50 | $169.45 | $167.23 | 1.8% | 3.1% | no |
| PLTR | 2026-09-08 | 2026-09-11 | 3d | $172.50 | $171.29 | $167.23 | 0.7% | 3.1% | no |
| NVDA | 2026-09-09 | 2026-09-11 | 2d | $225.00 | $223.42 | $218.29 | 0.7% | 3.0% | no |
| NIO | 2026-09-10 | 2026-09-11 | 1d | $4.00 | $3.62 | $3.69 | 10.7% | 8.6% | yes |
| NIO | 2026-09-09 | 2026-09-11 | 2d | $4.00 | $3.73 | $3.69 | 7.2% | 8.3% | no |
| NIO | 2026-09-08 | 2026-09-11 | 3d | $4.00 | $3.75 | $3.69 | 6.8% | 8.3% | no |
| NFLX | 2026-09-10 | 2026-09-11 | 1d | $78.00 | $76.05 | $77.40 | 2.6% | 0.8% | yes |
| NFLX | 2026-09-09 | 2026-09-11 | 2d | $79.00 | $76.54 | $77.40 | 3.2% | 2.1% | yes |
| NFLX | 2026-09-08 | 2026-09-11 | 3d | $80.00 | $76.21 | $77.40 | 5.0% | 3.4% | yes |
| MU | 2026-09-10 | 2026-09-11 | 1d | $990.00 | $992.92 | $975.26 | 0.3% | 1.5% | no |
| MSTR | 2026-09-10 | 2026-09-11 | 1d | $131.00 | $131.59 | $130.97 | 0.4% | 0.0% | yes |
| MSTR | 2026-09-09 | 2026-09-11 | 2d | $130.00 | $136.90 | $130.97 | 5.0% | 0.7% | yes |
| MSTR | 2026-09-08 | 2026-09-11 | 3d | $130.00 | $137.81 | $130.97 | 5.7% | 0.7% | yes |
| MSFT | 2026-09-10 | 2026-09-11 | 1d | $495.00 | $489.37 | $495.63 | 1.1% | 0.1% | yes |
| META | 2026-09-10 | 2026-09-11 | 1d | $595.00 | $644.67 | $647.52 | 7.7% | 8.1% | no |
| LCID | 2026-09-10 | 2026-09-11 | 1d | $5.00 | $4.22 | $4.22 | 18.6% | 18.5% | yes |
| LCID | 2026-09-09 | 2026-09-11 | 2d | $5.00 | $4.55 | $4.22 | 10.0% | 17.2% | no |
| LCID | 2026-09-08 | 2026-09-11 | 3d | $5.00 | $4.64 | $4.22 | 7.9% | 16.8% | no |
| INTC | 2026-09-10 | 2026-09-11 | 1d | $95.00 | $100.56 | $102.94 | 5.5% | 7.9% | no |
| GOOGL | 2026-09-10 | 2026-09-11 | 1d | $337.50 | $328.55 | $338.50 | 2.7% | 0.3% | yes |
| GME | 2026-09-10 | 2026-09-11 | 1d | $18.50 | $19.96 | $21.15 | 7.3% | 13.3% | no |
| GME | 2026-09-09 | 2026-09-11 | 2d | $18.50 | $19.47 | $21.15 | 5.0% | 13.6% | no |
| GME | 2026-09-08 | 2026-09-11 | 3d | $18.50 | $19.34 | $21.15 | 4.3% | 13.7% | no |
| F | 2026-09-10 | 2026-09-11 | 1d | $14.00 | $13.67 | $13.97 | 2.5% | 0.2% | yes |
| F | 2026-09-09 | 2026-09-11 | 2d | $14.00 | $14.08 | $13.97 | 0.5% | 0.2% | yes |
| F | 2026-09-08 | 2026-09-11 | 3d | $14.00 | $14.36 | $13.97 | 2.5% | 0.2% | yes |
| DIA | 2026-09-10 | 2026-09-11 | 1d | $530.00 | $521.02 | $524.58 | 1.7% | 1.0% | yes |
| DIA | 2026-09-09 | 2026-09-11 | 2d | $535.00 | $524.12 | $524.58 | 2.1% | 2.0% | yes |
| DIA | 2026-09-08 | 2026-09-11 | 3d | $536.00 | $528.71 | $524.58 | 1.4% | 2.2% | no |
| COIN | 2026-09-10 | 2026-09-11 | 1d | $180.00 | $173.83 | $175.26 | 3.5% | 2.7% | yes |
| COIN | 2026-09-09 | 2026-09-11 | 2d | $180.00 | $179.16 | $175.26 | 0.5% | 2.6% | no |
| COIN | 2026-09-08 | 2026-09-11 | 3d | $180.00 | $181.12 | $175.26 | 0.6% | 2.6% | no |
| BA | 2026-09-10 | 2026-09-11 | 1d | $212.50 | $206.59 | $210.45 | 2.9% | 1.0% | yes |
| BA | 2026-09-09 | 2026-09-11 | 2d | $210.00 | $211.39 | $210.45 | 0.7% | 0.2% | yes |
| BA | 2026-09-08 | 2026-09-11 | 3d | $210.00 | $212.41 | $210.45 | 1.1% | 0.2% | yes |
| AVGO | 2026-09-10 | 2026-09-11 | 1d | $360.00 | $362.65 | $361.33 | 0.7% | 0.4% | yes |
| AMZN | 2026-09-10 | 2026-09-11 | 1d | $255.00 | $251.76 | $256.78 | 1.3% | 0.7% | yes |
| AMD | 2026-09-10 | 2026-09-11 | 1d | $465.00 | $508.41 | $516.13 | 8.5% | 10.1% | no |
| AAPL | 2026-09-10 | 2026-09-11 | 1d | $317.50 | $318.95 | $332.27 | 0.5% | 4.6% | no |
| XLE | 2026-09-08 | 2026-09-09 | 1d | $65.00 | $65.17 | $64.92 | 0.3% | 0.1% | yes |
| TSLA | 2026-09-08 | 2026-09-09 | 1d | $365.00 | $360.46 | $367.81 | 1.3% | 0.8% | yes |
| NVDA | 2026-09-08 | 2026-09-09 | 1d | $225.00 | $225.73 | $223.42 | 0.3% | 0.7% | no |
| NVDA | 2026-09-04 | 2026-09-09 | 5d | $222.50 | $230.36 | $223.42 | 3.4% | 0.4% | yes |
| MU | 2026-09-08 | 2026-09-09 | 1d | $925.00 | $1,019.29 | $1,027.77 | 9.3% | 10.1% | no |
| MSFT | 2026-09-08 | 2026-09-09 | 1d | $502.50 | $492.07 | $491.65 | 2.1% | 2.2% | no |
| META | 2026-09-08 | 2026-09-09 | 1d | $590.00 | $616.97 | $653.17 | 4.4% | 10.2% | no |
| INTC | 2026-09-08 | 2026-09-09 | 1d | $90.00 | $101.10 | $106.24 | 11.0% | 16.1% | no |
| GOOGL | 2026-09-08 | 2026-09-09 | 1d | $337.50 | $333.45 | $330.65 | 1.2% | 2.1% | no |
| AVGO | 2026-09-08 | 2026-09-09 | 1d | $350.00 | $366.34 | $363.72 | 4.5% | 3.7% | yes |
| AMZN | 2026-09-08 | 2026-09-09 | 1d | $257.50 | $255.83 | $252.40 | 0.7% | 2.0% | no |
| AMD | 2026-09-08 | 2026-09-09 | 1d | $457.50 | $490.97 | $521.10 | 6.8% | 13.0% | no |
| AAPL | 2026-09-08 | 2026-09-09 | 1d | $320.00 | $317.21 | $315.34 | 0.9% | 1.5% | no |
| XLY | 2026-09-03 | 2026-09-04 | 1d | $117.00 | $116.12 | $114.66 | 0.8% | 2.0% | no |
| XLY | 2026-09-02 | 2026-09-04 | 2d | $116.50 | $114.78 | $114.66 | 1.5% | 1.6% | no |
| XLY | 2026-09-01 | 2026-09-04 | 3d | $116.50 | $114.96 | $114.66 | 1.3% | 1.6% | no |
| XLY | 2026-08-31 | 2026-09-04 | 4d | $116.50 | $116.66 | $114.66 | 0.1% | 1.6% | no |
| XLY | 2026-08-28 | 2026-09-04 | 7d | $116.50 | $117.21 | $114.66 | 0.6% | 1.6% | no |
| XLV | 2026-09-03 | 2026-09-04 | 1d | $171.00 | $172.09 | $170.80 | 0.6% | 0.1% | yes |
| XLV | 2026-09-02 | 2026-09-04 | 2d | $170.00 | $174.08 | $170.80 | 2.3% | 0.5% | yes |
| XLV | 2026-09-01 | 2026-09-04 | 3d | $170.00 | $171.93 | $170.80 | 1.1% | 0.5% | yes |
| XLV | 2026-08-31 | 2026-09-04 | 4d | $170.00 | $170.10 | $170.80 | 0.1% | 0.5% | no |
| XLV | 2026-08-28 | 2026-09-04 | 7d | $170.00 | $171.16 | $170.80 | 0.7% | 0.5% | yes |
| XLU | 2026-09-03 | 2026-09-04 | 1d | $43.00 | $42.85 | $42.77 | 0.4% | 0.5% | no |
| XLU | 2026-09-02 | 2026-09-04 | 2d | $43.00 | $42.18 | $42.77 | 1.9% | 0.5% | yes |
| XLU | 2026-09-01 | 2026-09-04 | 3d | $43.00 | $42.32 | $42.77 | 1.6% | 0.5% | yes |
| XLU | 2026-08-31 | 2026-09-04 | 4d | $43.00 | $42.03 | $42.77 | 2.3% | 0.5% | yes |
| XLU | 2026-08-28 | 2026-09-04 | 7d | $43.50 | $42.73 | $42.77 | 1.8% | 1.7% | yes |
| XLP | 2026-09-03 | 2026-09-04 | 1d | $85.00 | $84.99 | $84.03 | 0.0% | 1.1% | no |
| XLP | 2026-09-02 | 2026-09-04 | 2d | $85.50 | $85.29 | $84.03 | 0.2% | 1.7% | no |
| XLP | 2026-09-01 | 2026-09-04 | 3d | $85.50 | $85.70 | $84.03 | 0.2% | 1.7% | no |
| XLP | 2026-08-31 | 2026-09-04 | 4d | $85.50 | $85.09 | $84.03 | 0.5% | 1.7% | no |
| XLP | 2026-08-28 | 2026-09-04 | 7d | $85.50 | $85.45 | $84.03 | 0.1% | 1.7% | no |
| XLK | 2026-09-03 | 2026-09-04 | 1d | $175.00 | $183.81 | $187.06 | 4.8% | 6.6% | no |
| XLK | 2026-09-02 | 2026-09-04 | 2d | $180.00 | $182.83 | $187.06 | 1.5% | 3.9% | no |
| XLK | 2026-09-01 | 2026-09-04 | 3d | $180.00 | $183.44 | $187.06 | 1.9% | 3.8% | no |
| XLK | 2026-08-31 | 2026-09-04 | 4d | $185.00 | $185.69 | $187.06 | 0.4% | 1.1% | no |
| XLK | 2026-08-28 | 2026-09-04 | 7d | $185.00 | $185.69 | $187.06 | 0.4% | 1.1% | no |
| XLI | 2026-09-03 | 2026-09-04 | 1d | $175.00 | $172.62 | $174.80 | 1.4% | 0.1% | yes |
| XLI | 2026-09-02 | 2026-09-04 | 2d | $175.00 | $172.20 | $174.80 | 1.6% | 0.1% | yes |
| XLI | 2026-09-01 | 2026-09-04 | 3d | $179.00 | $173.91 | $174.80 | 2.9% | 2.4% | yes |
| XLI | 2026-08-31 | 2026-09-04 | 4d | $179.00 | $175.37 | $174.80 | 2.1% | 2.4% | no |
| XLI | 2026-08-28 | 2026-09-04 | 7d | $179.00 | $177.14 | $174.80 | 1.1% | 2.4% | no |
| XLF | 2026-09-03 | 2026-09-04 | 1d | $58.00 | $58.26 | $57.90 | 0.4% | 0.2% | yes |
| XLE | 2026-09-03 | 2026-09-04 | 1d | $63.00 | $65.03 | $63.68 | 3.1% | 1.0% | yes |
| XLE | 2026-09-02 | 2026-09-04 | 2d | $63.00 | $64.51 | $63.68 | 2.3% | 1.1% | yes |
| XBI | 2026-09-03 | 2026-09-04 | 1d | $164.00 | $163.48 | $163.81 | 0.3% | 0.1% | yes |
| XBI | 2026-09-02 | 2026-09-04 | 2d | $163.00 | $165.07 | $163.81 | 1.3% | 0.5% | yes |
| XBI | 2026-09-01 | 2026-09-04 | 3d | $164.00 | $161.87 | $163.81 | 1.3% | 0.1% | yes |
| XBI | 2026-08-31 | 2026-09-04 | 4d | $164.00 | $160.45 | $163.81 | 2.2% | 0.1% | yes |
| XBI | 2026-08-28 | 2026-09-04 | 7d | $165.00 | $162.38 | $163.81 | 1.6% | 0.7% | yes |
| VOO | 2026-09-03 | 2026-09-04 | 1d | $687.50 | $706.30 | $706.19 | 2.7% | 2.6% | yes |
| VOO | 2026-09-02 | 2026-09-04 | 2d | $690.00 | $701.70 | $706.19 | 1.7% | 2.3% | no |
| VOO | 2026-09-01 | 2026-09-04 | 3d | $687.50 | $700.80 | $706.19 | 1.9% | 2.7% | no |
| VOO | 2026-08-31 | 2026-09-04 | 4d | $687.50 | $704.06 | $706.19 | 2.4% | 2.7% | no |
| VOO | 2026-08-28 | 2026-09-04 | 7d | $687.50 | $707.24 | $706.19 | 2.8% | 2.6% | yes |
| UBER | 2026-09-03 | 2026-09-04 | 1d | $76.00 | $78.03 | $75.76 | 2.6% | 0.3% | yes |
| UBER | 2026-09-02 | 2026-09-04 | 2d | $76.00 | $75.76 | $75.76 | 0.3% | 0.3% | no |
| UBER | 2026-09-01 | 2026-09-04 | 3d | $76.00 | $74.93 | $75.76 | 1.4% | 0.3% | yes |
| UBER | 2026-08-31 | 2026-09-04 | 4d | $77.00 | $75.80 | $75.76 | 1.6% | 1.6% | no |
| UBER | 2026-08-28 | 2026-09-04 | 7d | $76.00 | $78.82 | $75.76 | 3.6% | 0.3% | yes |
| TSLA | 2026-09-03 | 2026-09-04 | 1d | $352.50 | $372.17 | $354.08 | 5.3% | 0.4% | yes |
| TSLA | 2026-09-02 | 2026-09-04 | 2d | $350.00 | $350.61 | $354.08 | 0.2% | 1.2% | no |
| SPY | 2026-09-03 | 2026-09-04 | 1d | $765.00 | $768.43 | $768.28 | 0.4% | 0.4% | yes |
| SOXX | 2026-09-03 | 2026-09-04 | 1d | $510.00 | $491.00 | $519.52 | 3.9% | 1.9% | yes |
| SOXX | 2026-09-02 | 2026-09-04 | 2d | $510.00 | $495.50 | $519.52 | 2.9% | 1.9% | yes |
| SOXX | 2026-09-01 | 2026-09-04 | 3d | $520.00 | $497.00 | $519.52 | 4.6% | 0.1% | yes |
| SOXX | 2026-08-31 | 2026-09-04 | 4d | $520.00 | $511.36 | $519.52 | 1.7% | 0.1% | yes |
| SOXX | 2026-08-28 | 2026-09-04 | 7d | $520.00 | $508.62 | $519.52 | 2.2% | 0.1% | yes |
| SOFI | 2026-09-03 | 2026-09-04 | 1d | $18.00 | $18.22 | $18.22 | 1.2% | 1.2% | no |
| SOFI | 2026-09-02 | 2026-09-04 | 2d | $18.00 | $17.42 | $18.22 | 3.4% | 1.3% | yes |
| SOFI | 2026-09-01 | 2026-09-04 | 3d | $18.00 | $17.48 | $18.22 | 3.0% | 1.3% | yes |
| SOFI | 2026-08-31 | 2026-09-04 | 4d | $18.50 | $17.67 | $18.22 | 4.7% | 1.6% | yes |
| SOFI | 2026-08-28 | 2026-09-04 | 7d | $18.50 | $18.06 | $18.22 | 2.4% | 1.6% | yes |
| SNAP | 2026-09-03 | 2026-09-04 | 1d | $5.50 | $5.93 | $5.47 | 7.2% | 0.5% | yes |
| SNAP | 2026-09-02 | 2026-09-04 | 2d | $5.50 | $5.60 | $5.47 | 1.7% | 0.5% | yes |
| SNAP | 2026-09-01 | 2026-09-04 | 3d | $5.50 | $5.37 | $5.47 | 2.5% | 0.6% | yes |
| SNAP | 2026-08-31 | 2026-09-04 | 4d | $5.50 | $5.50 | $5.47 | 0.1% | 0.5% | no |
| SNAP | 2026-08-28 | 2026-09-04 | 7d | $5.50 | $5.43 | $5.47 | 1.3% | 0.6% | yes |
| SMH | 2026-09-03 | 2026-09-04 | 1d | $555.00 | $543.04 | $567.01 | 2.2% | 2.2% | no |
| RSP | 2026-09-03 | 2026-09-04 | 1d | $220.00 | $218.98 | $218.18 | 0.5% | 0.8% | no |
| RSP | 2026-09-02 | 2026-09-04 | 2d | $220.00 | $218.34 | $218.18 | 0.8% | 0.8% | no |
| RSP | 2026-09-01 | 2026-09-04 | 3d | $220.00 | $218.44 | $218.18 | 0.7% | 0.8% | no |
| RSP | 2026-08-31 | 2026-09-04 | 4d | $220.00 | $219.45 | $218.18 | 0.3% | 0.8% | no |
| RSP | 2026-08-28 | 2026-09-04 | 7d | $222.50 | $220.69 | $218.18 | 0.8% | 2.0% | no |
| RIVN | 2026-09-03 | 2026-09-04 | 1d | $16.00 | $15.85 | $15.74 | 1.0% | 1.6% | no |
| RIVN | 2026-09-02 | 2026-09-04 | 2d | $16.00 | $15.52 | $15.74 | 3.1% | 1.7% | yes |
| RIVN | 2026-09-01 | 2026-09-04 | 3d | $16.00 | $15.63 | $15.74 | 2.4% | 1.7% | yes |
| RIVN | 2026-08-31 | 2026-09-04 | 4d | $16.00 | $16.20 | $15.74 | 1.2% | 1.6% | no |
| RIVN | 2026-08-28 | 2026-09-04 | 7d | $16.00 | $16.07 | $15.74 | 0.4% | 1.6% | no |
| RDDT | 2026-09-03 | 2026-09-04 | 1d | $150.00 | $160.08 | $154.46 | 6.3% | 2.8% | yes |
| RDDT | 2026-09-02 | 2026-09-04 | 2d | $150.00 | $153.77 | $154.46 | 2.4% | 2.9% | no |
| RDDT | 2026-09-01 | 2026-09-04 | 3d | $155.00 | $145.20 | $154.46 | 6.7% | 0.4% | yes |
| RDDT | 2026-08-31 | 2026-09-04 | 4d | $157.50 | $147.27 | $154.46 | 7.0% | 2.1% | yes |
| RDDT | 2026-08-28 | 2026-09-04 | 7d | $160.00 | $153.00 | $154.46 | 4.6% | 3.6% | yes |
| QQQ | 2026-09-03 | 2026-09-04 | 1d | $710.00 | $711.23 | $718.21 | 0.2% | 1.2% | no |
| PLTR | 2026-09-03 | 2026-09-04 | 1d | $177.50 | $183.28 | $174.33 | 3.2% | 1.7% | yes |
| PLTR | 2026-09-02 | 2026-09-04 | 2d | $180.00 | $174.49 | $174.33 | 3.2% | 3.2% | no |
| PLTR | 2026-09-01 | 2026-09-04 | 3d | $180.00 | $183.44 | $174.33 | 1.9% | 3.1% | no |
| PLTR | 2026-08-31 | 2026-09-04 | 4d | $177.50 | $184.92 | $174.33 | 4.0% | 1.7% | yes |
| PLTR | 2026-08-28 | 2026-09-04 | 7d | $175.00 | $186.29 | $174.33 | 6.1% | 0.4% | yes |
| NVDA | 2026-09-02 | 2026-09-04 | 2d | $220.00 | $224.41 | $230.10 | 2.0% | 4.5% | no |
| NVDA | 2026-09-01 | 2026-09-04 | 3d | $217.50 | $217.44 | $230.10 | 0.0% | 5.8% | no |
| NIO | 2026-09-03 | 2026-09-04 | 1d | $4.00 | $3.77 | $3.80 | 6.1% | 5.3% | yes |
| NIO | 2026-09-02 | 2026-09-04 | 2d | $4.50 | $3.90 | $3.80 | 15.5% | 18.0% | no |
| NIO | 2026-09-01 | 2026-09-04 | 3d | $4.50 | $4.14 | $3.80 | 8.8% | 16.9% | no |
| NIO | 2026-08-31 | 2026-09-04 | 4d | $4.50 | $4.38 | $3.80 | 2.9% | 16.0% | no |
| NIO | 2026-08-28 | 2026-09-04 | 7d | $4.50 | $4.37 | $3.80 | 3.0% | 16.0% | no |
| NFLX | 2026-09-03 | 2026-09-04 | 1d | $80.00 | $82.47 | $78.25 | 3.0% | 2.1% | yes |
| NFLX | 2026-09-02 | 2026-09-04 | 2d | $79.00 | $82.58 | $78.25 | 4.3% | 0.9% | yes |
| NFLX | 2026-09-01 | 2026-09-04 | 3d | $79.00 | $80.97 | $78.25 | 2.4% | 0.9% | yes |
| NFLX | 2026-08-31 | 2026-09-04 | 4d | $78.00 | $80.84 | $78.25 | 3.5% | 0.3% | yes |
| NFLX | 2026-08-28 | 2026-09-04 | 7d | $78.00 | $81.72 | $78.25 | 4.6% | 0.3% | yes |
| MU | 2026-09-03 | 2026-09-04 | 1d | $935.00 | $942.24 | $1,016.59 | 0.8% | 8.7% | no |
| MU | 2026-09-02 | 2026-09-04 | 2d | $930.00 | $939.50 | $1,016.59 | 1.0% | 9.2% | no |
| MSTR | 2026-09-03 | 2026-09-04 | 1d | $120.00 | $131.80 | $142.80 | 9.0% | 17.3% | no |
| MSTR | 2026-09-02 | 2026-09-04 | 2d | $120.00 | $123.64 | $142.80 | 2.9% | 18.4% | no |
| MSTR | 2026-09-01 | 2026-09-04 | 3d | $120.00 | $129.15 | $142.80 | 7.1% | 17.7% | no |
| MSTR | 2026-08-31 | 2026-09-04 | 4d | $120.00 | $126.71 | $142.80 | 5.3% | 18.0% | no |
| MSTR | 2026-08-28 | 2026-09-04 | 7d | $120.00 | $127.31 | $142.80 | 5.7% | 17.9% | no |
| MSFT | 2026-09-03 | 2026-09-04 | 1d | $487.50 | $511.03 | $499.70 | 4.6% | 2.4% | yes |
| MSFT | 2026-09-02 | 2026-09-04 | 2d | $485.00 | $497.45 | $499.70 | 2.5% | 3.0% | no |
| META | 2026-09-03 | 2026-09-04 | 1d | $577.50 | $613.41 | $616.28 | 5.9% | 6.3% | no |
| META | 2026-09-02 | 2026-09-04 | 2d | $572.50 | $596.03 | $616.28 | 3.9% | 7.3% | no |
| LCID | 2026-09-03 | 2026-09-04 | 1d | $5.00 | $4.89 | $4.68 | 2.2% | 6.5% | no |
| LCID | 2026-09-02 | 2026-09-04 | 2d | $5.00 | $4.59 | $4.68 | 8.9% | 7.0% | yes |
| LCID | 2026-09-01 | 2026-09-04 | 3d | $5.00 | $4.59 | $4.68 | 9.1% | 7.0% | yes |
| LCID | 2026-08-31 | 2026-09-04 | 4d | $5.00 | $4.86 | $4.68 | 3.0% | 6.6% | no |
| LCID | 2026-08-28 | 2026-09-04 | 7d | $5.50 | $5.01 | $4.68 | 9.8% | 16.4% | no |
| IWM | 2026-09-03 | 2026-09-04 | 1d | $295.00 | $294.36 | $295.24 | 0.2% | 0.1% | yes |
| INTC | 2026-09-03 | 2026-09-04 | 1d | $89.00 | $89.08 | $95.80 | 0.1% | 7.6% | no |
| INTC | 2026-09-02 | 2026-09-04 | 2d | $89.00 | $88.29 | $95.80 | 0.8% | 7.7% | no |
| GOOGL | 2026-09-03 | 2026-09-04 | 1d | $337.50 | $342.57 | $338.46 | 1.5% | 0.3% | yes |
| GOOGL | 2026-09-02 | 2026-09-04 | 2d | $337.50 | $336.41 | $338.46 | 0.3% | 0.3% | yes |
| GME | 2026-09-03 | 2026-09-04 | 1d | $18.00 | $19.17 | $19.16 | 6.1% | 6.1% | yes |
| GME | 2026-09-02 | 2026-09-04 | 2d | $18.00 | $19.01 | $19.16 | 5.3% | 6.1% | no |
| GME | 2026-09-01 | 2026-09-04 | 3d | $18.00 | $18.47 | $19.16 | 2.5% | 6.3% | no |
| GME | 2026-08-31 | 2026-09-04 | 4d | $18.00 | $18.56 | $19.16 | 3.0% | 6.3% | no |
| GME | 2026-08-28 | 2026-09-04 | 7d | $18.00 | $17.87 | $19.16 | 0.7% | 6.5% | no |
| GLD | 2026-09-03 | 2026-09-04 | 1d | $408.00 | $409.35 | $406.77 | 0.3% | 0.3% | yes |
| F | 2026-09-03 | 2026-09-04 | 1d | $14.00 | $14.19 | $14.62 | 1.3% | 4.4% | no |
| F | 2026-09-02 | 2026-09-04 | 2d | $14.00 | $13.98 | $14.62 | 0.2% | 4.4% | no |
| F | 2026-09-01 | 2026-09-04 | 3d | $14.00 | $13.95 | $14.62 | 0.4% | 4.4% | no |
| F | 2026-08-31 | 2026-09-04 | 4d | $14.00 | $14.01 | $14.62 | 0.0% | 4.4% | no |
| F | 2026-08-28 | 2026-09-04 | 7d | $13.50 | $13.88 | $14.62 | 2.7% | 8.1% | no |
| DIA | 2026-09-03 | 2026-09-04 | 1d | $532.00 | $535.01 | $532.85 | 0.6% | 0.2% | yes |
| DIA | 2026-09-02 | 2026-09-04 | 2d | $532.00 | $530.65 | $532.85 | 0.3% | 0.2% | yes |
| DIA | 2026-09-01 | 2026-09-04 | 3d | $533.00 | $529.69 | $532.85 | 0.6% | 0.0% | yes |
| DIA | 2026-08-31 | 2026-09-04 | 4d | $535.00 | $531.66 | $532.85 | 0.6% | 0.4% | yes |
| DIA | 2026-08-28 | 2026-09-04 | 7d | $535.00 | $535.06 | $532.85 | 0.0% | 0.4% | no |
| COIN | 2026-09-03 | 2026-09-04 | 1d | $177.50 | $186.34 | $184.64 | 4.7% | 3.8% | yes |
| COIN | 2026-09-02 | 2026-09-04 | 2d | $177.50 | $177.91 | $184.64 | 0.2% | 4.0% | no |
| COIN | 2026-09-01 | 2026-09-04 | 3d | $180.00 | $181.41 | $184.64 | 0.8% | 2.6% | no |
| COIN | 2026-08-31 | 2026-09-04 | 4d | $177.50 | $177.15 | $184.64 | 0.2% | 4.0% | no |
| COIN | 2026-08-28 | 2026-09-04 | 7d | $177.50 | $178.64 | $184.64 | 0.6% | 4.0% | no |
| BA | 2026-09-03 | 2026-09-04 | 1d | $210.00 | $207.52 | $212.25 | 1.2% | 1.1% | yes |
| BA | 2026-09-02 | 2026-09-04 | 2d | $210.00 | $208.45 | $212.25 | 0.7% | 1.1% | no |
| BA | 2026-09-01 | 2026-09-04 | 3d | $210.00 | $206.48 | $212.25 | 1.7% | 1.1% | yes |
| BA | 2026-08-31 | 2026-09-04 | 4d | $212.50 | $206.76 | $212.25 | 2.8% | 0.1% | yes |
| BA | 2026-08-28 | 2026-09-04 | 7d | $212.50 | $209.82 | $212.25 | 1.3% | 0.1% | yes |
| AVGO | 2026-09-02 | 2026-09-04 | 2d | $370.00 | $367.24 | $357.24 | 0.8% | 3.5% | no |
| AVGO | 2026-09-02 | 2026-09-04 | 2d | $370.00 | $368.27 | $357.24 | 0.5% | 3.5% | no |
| AMZN | 2026-09-03 | 2026-09-04 | 1d | $257.50 | $257.86 | $258.51 | 0.1% | 0.4% | no |
| AMZN | 2026-09-02 | 2026-09-04 | 2d | $257.50 | $255.00 | $258.51 | 1.0% | 0.4% | yes |
| AMD | 2026-09-03 | 2026-09-04 | 1d | $465.00 | $447.48 | $477.57 | 3.9% | 2.8% | yes |
| AMD | 2026-09-02 | 2026-09-04 | 2d | $470.00 | $453.25 | $477.57 | 3.7% | 1.7% | yes |
| AAPL | 2026-09-03 | 2026-09-04 | 1d | $320.00 | $326.72 | $319.97 | 2.1% | 0.0% | yes |
| AAPL | 2026-09-02 | 2026-09-04 | 2d | $320.00 | $324.90 | $319.97 | 1.5% | 0.0% | yes |
| XLF | 2026-09-02 | 2026-09-03 | 1d | $57.50 | $57.71 | $58.35 | 0.4% | 1.5% | no |
| SPY | 2026-09-01 | 2026-09-03 | 2d | $764.00 | $761.78 | $771.25 | 0.3% | 1.0% | no |
| SMH | 2026-09-02 | 2026-09-03 | 1d | $550.00 | $544.43 | $552.60 | 1.0% | 0.5% | yes |
| QQQ | 2026-09-01 | 2026-09-03 | 2d | $710.00 | $707.64 | $716.92 | 0.3% | 1.0% | no |
| IWM | 2026-09-02 | 2026-09-03 | 1d | $295.00 | $292.87 | $294.42 | 0.7% | 0.2% | yes |
| GLD | 2026-09-02 | 2026-09-03 | 1d | $408.00 | $401.75 | $410.22 | 1.6% | 0.6% | yes |
| XLF | 2026-09-01 | 2026-09-02 | 1d | $58.00 | $57.61 | $57.46 | 0.7% | 0.9% | no |
| XLE | 2026-09-01 | 2026-09-02 | 1d | $62.00 | $64.66 | $64.72 | 4.1% | 4.2% | no |
| XLE | 2026-08-31 | 2026-09-02 | 2d | $62.00 | $63.97 | $64.72 | 3.1% | 4.3% | no |
| TSLA | 2026-09-01 | 2026-09-02 | 1d | $360.00 | $358.72 | $357.01 | 0.4% | 0.8% | no |
| TSLA | 2026-08-31 | 2026-09-02 | 2d | $350.00 | $360.35 | $357.01 | 2.9% | 1.9% | yes |
| SPY | 2026-09-01 | 2026-09-02 | 1d | $767.00 | $761.90 | $763.26 | 0.7% | 0.5% | yes |
| SMH | 2026-09-01 | 2026-09-02 | 1d | $552.50 | $543.18 | $550.48 | 1.7% | 0.4% | yes |
| QQQ | 2026-09-01 | 2026-09-02 | 1d | $716.00 | $707.15 | $708.50 | 1.3% | 1.1% | yes |
| NVDA | 2026-08-31 | 2026-09-02 | 2d | $220.00 | $220.78 | $224.16 | 0.4% | 1.9% | no |
| NVDA | 2026-08-28 | 2026-09-02 | 5d | $220.00 | $217.55 | $224.16 | 1.1% | 1.9% | no |
| MU | 2026-09-01 | 2026-09-02 | 1d | $940.00 | $939.01 | $956.08 | 0.1% | 1.7% | no |
| MU | 2026-08-31 | 2026-09-02 | 2d | $925.00 | $950.86 | $956.08 | 2.7% | 3.3% | no |
| MSFT | 2026-09-01 | 2026-09-02 | 1d | $507.50 | $503.39 | $496.82 | 0.8% | 2.1% | no |
| MSFT | 2026-08-31 | 2026-09-02 | 2d | $505.00 | $508.34 | $496.82 | 0.7% | 1.6% | no |
| META | 2026-09-01 | 2026-09-02 | 1d | $570.00 | $566.20 | $592.38 | 0.7% | 4.0% | no |
| META | 2026-08-31 | 2026-09-02 | 2d | $567.50 | $571.31 | $592.38 | 0.7% | 4.4% | no |
| IWM | 2026-09-01 | 2026-09-02 | 1d | $296.00 | $291.67 | $293.24 | 1.5% | 0.9% | yes |
| INTC | 2026-09-01 | 2026-09-02 | 1d | $90.00 | $86.43 | $90.05 | 4.1% | 0.1% | yes |
| INTC | 2026-08-31 | 2026-09-02 | 2d | $90.00 | $90.38 | $90.05 | 0.4% | 0.1% | yes |
| GOOGL | 2026-09-01 | 2026-09-02 | 1d | $340.00 | $335.88 | $336.90 | 1.2% | 0.9% | yes |
| GOOGL | 2026-08-31 | 2026-09-02 | 2d | $342.50 | $340.02 | $336.90 | 0.7% | 1.6% | no |
| GLD | 2026-09-01 | 2026-09-02 | 1d | $410.00 | $399.74 | $402.78 | 2.6% | 1.8% | yes |
| AVGO | 2026-09-01 | 2026-09-02 | 1d | $380.00 | $364.30 | $366.57 | 4.3% | 3.7% | yes |
| AVGO | 2026-08-31 | 2026-09-02 | 2d | $380.00 | $368.95 | $366.57 | 3.0% | 3.6% | no |
| AMZN | 2026-09-01 | 2026-09-02 | 1d | $257.50 | $253.95 | $254.98 | 1.4% | 1.0% | yes |
| AMZN | 2026-08-31 | 2026-09-02 | 2d | $257.50 | $260.73 | $254.98 | 1.2% | 1.0% | yes |
| AMD | 2026-09-01 | 2026-09-02 | 1d | $470.00 | $457.08 | $457.06 | 2.8% | 2.8% | no |
| AMD | 2026-08-31 | 2026-09-02 | 2d | $472.50 | $472.51 | $457.06 | 0.0% | 3.3% | no |
| AAPL | 2026-09-01 | 2026-09-02 | 1d | $312.50 | $322.00 | $324.96 | 3.0% | 3.9% | no |
| AAPL | 2026-08-31 | 2026-09-02 | 2d | $310.00 | $317.26 | $324.96 | 2.3% | 4.7% | no |
| XLF | 2026-08-31 | 2026-09-01 | 1d | $57.50 | $57.86 | $57.00 | 0.6% | 0.9% | no |
| SPY | 2026-08-31 | 2026-09-01 | 1d | $769.00 | $765.88 | $759.89 | 0.4% | 1.2% | no |
| SMH | 2026-08-31 | 2026-09-01 | 1d | $560.00 | $556.73 | $545.22 | 0.6% | 2.7% | no |
| QQQ | 2026-08-31 | 2026-09-01 | 1d | $715.00 | $714.87 | $706.90 | 0.0% | 1.1% | no |
| IWM | 2026-08-31 | 2026-09-01 | 1d | $300.00 | $293.38 | $289.81 | 2.3% | 3.5% | no |
| GLD | 2026-08-31 | 2026-09-01 | 1d | $418.00 | $405.36 | $396.75 | 3.1% | 5.2% | no |
| XLF | 2026-08-28 | 2026-08-31 | 3d | $58.00 | $58.10 | $57.51 | 0.2% | 0.8% | no |
| XLE | 2026-08-28 | 2026-08-31 | 3d | $63.00 | $62.68 | $63.58 | 0.5% | 0.9% | no |
| TSLA | 2026-08-28 | 2026-08-31 | 3d | $347.50 | $348.75 | $367.95 | 0.4% | 5.9% | no |
| SPY | 2026-08-28 | 2026-08-31 | 3d | $760.00 | $769.35 | $765.15 | 1.2% | 0.7% | yes |
| SMH | 2026-08-28 | 2026-08-31 | 3d | $565.00 | $553.11 | $556.63 | 2.1% | 1.5% | yes |
| QQQ | 2026-08-28 | 2026-08-31 | 3d | $700.00 | $716.43 | $716.01 | 2.3% | 2.2% | yes |
| NVDA | 2026-08-28 | 2026-08-31 | 3d | $217.50 | $217.55 | $220.53 | 0.0% | 1.4% | no |
| MU | 2026-08-28 | 2026-08-31 | 3d | $920.00 | $932.86 | $958.73 | 1.4% | 4.2% | no |
| MSFT | 2026-08-28 | 2026-08-31 | 3d | $497.50 | $513.53 | $507.29 | 3.1% | 1.9% | yes |
| META | 2026-08-28 | 2026-08-31 | 3d | $567.50 | $578.02 | $571.89 | 1.8% | 0.8% | yes |
| IWM | 2026-08-28 | 2026-08-31 | 3d | $300.00 | $295.75 | $293.16 | 1.4% | 2.3% | no |
| INTC | 2026-08-28 | 2026-08-31 | 3d | $90.00 | $89.47 | $89.51 | 0.6% | 0.5% | yes |
| GOOGL | 2026-08-28 | 2026-08-31 | 3d | $340.00 | $346.59 | $339.13 | 1.9% | 0.3% | yes |
| GLD | 2026-08-28 | 2026-08-31 | 3d | $416.00 | $408.89 | $408.42 | 1.7% | 1.9% | no |
| AVGO | 2026-08-28 | 2026-08-31 | 3d | $365.00 | $368.79 | $369.67 | 1.0% | 1.3% | no |
| AMZN | 2026-08-28 | 2026-08-31 | 3d | $255.00 | $266.43 | $259.77 | 4.3% | 1.8% | yes |
| AMD | 2026-08-28 | 2026-08-31 | 3d | $482.50 | $465.58 | $470.72 | 3.6% | 2.5% | yes |
| AAPL | 2026-08-28 | 2026-08-31 | 3d | $315.00 | $319.70 | $316.85 | 1.5% | 0.6% | yes |
| XLY | 2026-08-14 | 2026-08-21 | 7d | $115.00 | $118.20 | $117.76 | 2.7% | 2.3% | yes |
| XLV | 2026-08-14 | 2026-08-21 | 7d | $160.00 | $167.37 | $173.95 | 4.4% | 8.3% | no |
| XLU | 2026-08-14 | 2026-08-21 | 7d | $44.00 | $44.31 | $42.46 | 0.7% | 3.5% | no |
| XLP | 2026-08-14 | 2026-08-21 | 7d | $85.00 | $86.09 | $85.43 | 1.3% | 0.5% | yes |
| XLK | 2026-08-14 | 2026-08-21 | 7d | $183.00 | $190.01 | $183.10 | 3.7% | 0.1% | yes |
| XLI | 2026-08-14 | 2026-08-21 | 7d | $184.00 | $186.51 | $179.77 | 1.3% | 2.3% | no |
| XLE | 2026-08-14 | 2026-08-21 | 7d | $57.00 | $61.91 | $63.26 | 7.9% | 10.1% | no |
| XBI | 2026-08-14 | 2026-08-21 | 7d | $155.00 | $157.41 | $165.73 | 1.5% | 6.8% | no |
| VOO | 2026-08-14 | 2026-08-21 | 7d | $680.00 | $713.61 | $701.91 | 4.7% | 3.1% | yes |
| UBER | 2026-08-14 | 2026-08-21 | 7d | $72.00 | $75.95 | $78.80 | 5.2% | 9.0% | no |
| SOXX | 2026-08-14 | 2026-08-21 | 7d | $530.00 | $550.42 | $519.71 | 3.7% | 1.9% | yes |
| SOFI | 2026-08-14 | 2026-08-21 | 7d | $17.00 | $18.29 | $18.91 | 7.1% | 10.4% | no |
| SNAP | 2026-08-14 | 2026-08-21 | 7d | $5.00 | $5.41 | $5.24 | 7.6% | 4.4% | yes |
| RSP | 2026-08-14 | 2026-08-21 | 7d | $215.00 | $222.77 | $220.84 | 3.5% | 2.6% | yes |
| RIVN | 2026-08-14 | 2026-08-21 | 7d | $16.00 | $15.36 | $16.97 | 4.2% | 6.3% | no |
| RDDT | 2026-08-14 | 2026-08-21 | 7d | $160.00 | $178.09 | $153.29 | 10.2% | 3.8% | yes |
| PLTR | 2026-08-14 | 2026-08-21 | 7d | $140.00 | $174.04 | $179.94 | 19.6% | 22.9% | no |
| NIO | 2026-08-14 | 2026-08-21 | 7d | $4.50 | $4.52 | $4.63 | 0.4% | 2.9% | no |
| NFLX | 2026-08-14 | 2026-08-21 | 7d | $75.00 | $78.16 | $79.59 | 4.0% | 5.9% | no |
| MSTR | 2026-08-14 | 2026-08-21 | 7d | $95.00 | $93.04 | $119.25 | 2.1% | 26.1% | no |
| LCID | 2026-08-14 | 2026-08-21 | 7d | $8.00 | $6.22 | $5.51 | 28.6% | 40.0% | no |
| GME | 2026-08-14 | 2026-08-21 | 7d | $20.00 | $18.66 | $18.21 | 7.2% | 9.6% | no |
| F | 2026-08-14 | 2026-08-21 | 7d | $14.00 | $14.37 | $14.41 | 2.6% | 2.9% | no |
| DIA | 2026-08-14 | 2026-08-21 | 7d | $533.00 | $536.80 | $531.00 | 0.7% | 0.4% | yes |
| COIN | 2026-08-14 | 2026-08-21 | 7d | $155.00 | $148.47 | $186.49 | 4.4% | 21.2% | no |
| BA | 2026-08-14 | 2026-08-21 | 7d | $225.00 | $231.67 | $214.20 | 2.9% | 4.7% | no |
| XLF | 2026-08-14 | 2026-08-17 | 3d | $57.50 | $58.16 | $57.38 | 1.1% | 0.2% | yes |
| TSLA | 2026-08-14 | 2026-08-17 | 3d | $327.50 | $342.27 | $339.30 | 4.3% | 3.4% | yes |
| SPY | 2026-08-14 | 2026-08-17 | 3d | $775.00 | $776.34 | $770.76 | 0.2% | 0.5% | no |
| SMH | 2026-08-14 | 2026-08-17 | 3d | $582.50 | $587.82 | $594.07 | 0.9% | 2.0% | no |
| QQQ | 2026-08-14 | 2026-08-17 | 3d | $727.00 | $731.07 | $729.11 | 0.6% | 0.3% | yes |
| NVDA | 2026-08-14 | 2026-08-17 | 3d | $220.00 | $225.16 | $224.76 | 2.3% | 2.1% | yes |
| MU | 2026-08-14 | 2026-08-17 | 3d | $900.00 | $971.66 | $1,011.75 | 7.4% | 11.5% | no |
| MSFT | 2026-08-14 | 2026-08-17 | 3d | $495.00 | $495.40 | $479.45 | 0.1% | 3.1% | no |
| META | 2026-08-14 | 2026-08-17 | 3d | $585.00 | $589.85 | $568.52 | 0.8% | 2.8% | no |
| IWM | 2026-08-14 | 2026-08-17 | 3d | $302.50 | $305.09 | $303.27 | 0.8% | 0.3% | yes |
| INTC | 2026-08-14 | 2026-08-17 | 3d | $102.00 | $102.50 | $103.49 | 0.5% | 1.5% | no |
| GOOGL | 2026-08-14 | 2026-08-17 | 3d | $345.00 | $345.90 | $343.78 | 0.3% | 0.4% | no |
| GLD | 2026-08-14 | 2026-08-17 | 3d | $392.00 | $401.48 | $405.49 | 2.4% | 3.4% | no |
| AVGO | 2026-08-14 | 2026-08-17 | 3d | $420.00 | $392.99 | $391.72 | 6.9% | 7.2% | no |
| AMZN | 2026-08-14 | 2026-08-17 | 3d | $265.00 | $262.65 | $261.31 | 0.9% | 1.4% | no |
| AMD | 2026-08-14 | 2026-08-17 | 3d | $482.50 | $514.39 | $506.00 | 6.2% | 4.6% | yes |
| AAPL | 2026-08-14 | 2026-08-17 | 3d | $302.50 | $305.93 | $305.59 | 1.1% | 1.0% | yes |
| XLY | 2026-08-13 | 2026-08-14 | 1d | $114.00 | $118.45 | $117.94 | 3.8% | 3.3% | yes |
| XLY | 2026-08-12 | 2026-08-14 | 2d | $114.00 | $117.89 | $117.94 | 3.3% | 3.3% | no |
| XLY | 2026-08-11 | 2026-08-14 | 3d | $114.00 | $119.24 | $117.94 | 4.4% | 3.3% | yes |
| XLY | 2026-08-10 | 2026-08-14 | 4d | $114.00 | $119.67 | $117.94 | 4.7% | 3.3% | yes |
| XLV | 2026-08-13 | 2026-08-14 | 1d | $164.00 | $168.38 | $166.73 | 2.6% | 1.6% | yes |
| XLV | 2026-08-12 | 2026-08-14 | 2d | $162.50 | $168.44 | $166.73 | 3.5% | 2.5% | yes |
| XLV | 2026-08-11 | 2026-08-14 | 3d | $162.00 | $168.01 | $166.73 | 3.6% | 2.8% | yes |
| XLV | 2026-08-10 | 2026-08-14 | 4d | $160.00 | $168.44 | $166.73 | 5.0% | 4.0% | yes |
| XLU | 2026-08-13 | 2026-08-14 | 1d | $43.00 | $44.04 | $43.99 | 2.4% | 2.2% | yes |
| XLU | 2026-08-12 | 2026-08-14 | 2d | $43.00 | $43.84 | $43.99 | 1.9% | 2.3% | no |
| XLU | 2026-08-11 | 2026-08-14 | 3d | $44.50 | $43.63 | $43.99 | 2.0% | 1.2% | yes |
| XLU | 2026-08-10 | 2026-08-14 | 4d | $45.00 | $43.13 | $43.99 | 4.3% | 2.3% | yes |
| XLP | 2026-08-13 | 2026-08-14 | 1d | $84.50 | $86.00 | $85.53 | 1.7% | 1.2% | yes |
| XLP | 2026-08-12 | 2026-08-14 | 2d | $84.50 | $85.08 | $85.53 | 0.7% | 1.2% | no |
| XLP | 2026-08-11 | 2026-08-14 | 3d | $84.50 | $84.69 | $85.53 | 0.2% | 1.2% | no |
| XLP | 2026-08-10 | 2026-08-14 | 4d | $85.00 | $84.95 | $85.53 | 0.1% | 0.6% | no |
| XLK | 2026-08-13 | 2026-08-14 | 1d | $185.00 | $190.77 | $189.79 | 3.0% | 2.5% | yes |
| XLK | 2026-08-12 | 2026-08-14 | 2d | $185.00 | $188.86 | $189.79 | 2.0% | 2.5% | no |
| XLK | 2026-08-11 | 2026-08-14 | 3d | $185.00 | $186.09 | $189.79 | 0.6% | 2.6% | no |
| XLK | 2026-08-10 | 2026-08-14 | 4d | $185.00 | $186.32 | $189.79 | 0.7% | 2.6% | no |
| XLI | 2026-08-13 | 2026-08-14 | 1d | $176.00 | $185.79 | $186.01 | 5.3% | 5.4% | no |
| XLI | 2026-08-12 | 2026-08-14 | 2d | $178.00 | $185.88 | $186.01 | 4.2% | 4.3% | no |
| XLI | 2026-08-11 | 2026-08-14 | 3d | $178.00 | $185.70 | $186.01 | 4.1% | 4.3% | no |
| XLI | 2026-08-10 | 2026-08-14 | 4d | $178.00 | $184.60 | $186.01 | 3.6% | 4.3% | no |
| XLF | 2026-08-13 | 2026-08-14 | 1d | $57.00 | $58.26 | $57.96 | 2.2% | 1.6% | yes |
| XLE | 2026-08-13 | 2026-08-14 | 1d | $58.00 | $61.06 | $61.54 | 5.0% | 5.8% | no |
| XLE | 2026-08-12 | 2026-08-14 | 2d | $57.00 | $61.03 | $61.54 | 6.6% | 7.4% | no |
| XLE | 2026-08-11 | 2026-08-14 | 3d | $57.00 | $60.93 | $61.54 | 6.5% | 7.5% | no |
| XLE | 2026-08-10 | 2026-08-14 | 4d | $58.00 | $60.18 | $61.54 | 3.6% | 5.9% | no |
| XBI | 2026-08-13 | 2026-08-14 | 1d | $153.00 | $156.86 | $157.41 | 2.5% | 2.8% | no |
| XBI | 2026-08-12 | 2026-08-14 | 2d | $153.00 | $159.39 | $157.41 | 4.0% | 2.8% | yes |
| XBI | 2026-08-11 | 2026-08-14 | 3d | $152.00 | $158.07 | $157.41 | 3.8% | 3.4% | yes |
| XBI | 2026-08-10 | 2026-08-14 | 4d | $150.00 | $158.03 | $157.41 | 5.1% | 4.7% | yes |
| VOO | 2026-08-13 | 2026-08-14 | 1d | $692.50 | $714.95 | $711.78 | 3.1% | 2.7% | yes |
| VOO | 2026-08-12 | 2026-08-14 | 2d | $692.50 | $710.17 | $711.78 | 2.5% | 2.7% | no |
| VOO | 2026-08-11 | 2026-08-14 | 3d | $690.00 | $708.42 | $711.78 | 2.6% | 3.1% | no |
| VOO | 2026-08-10 | 2026-08-14 | 4d | $690.00 | $710.65 | $711.78 | 2.9% | 3.1% | no |
| UBER | 2026-08-13 | 2026-08-14 | 1d | $72.00 | $75.88 | $75.95 | 5.1% | 5.2% | no |
| UBER | 2026-08-12 | 2026-08-14 | 2d | $71.00 | $75.36 | $75.95 | 5.8% | 6.6% | no |
| UBER | 2026-08-11 | 2026-08-14 | 3d | $70.00 | $78.54 | $75.95 | 10.9% | 7.6% | yes |
| UBER | 2026-08-10 | 2026-08-14 | 4d | $69.00 | $78.03 | $75.95 | 11.6% | 8.9% | yes |
| TSLA | 2026-08-13 | 2026-08-14 | 1d | $325.00 | $339.96 | $342.27 | 4.4% | 5.1% | no |
| SOXX | 2026-08-13 | 2026-08-14 | 1d | $520.00 | $550.74 | $550.06 | 5.6% | 5.5% | yes |
| SOXX | 2026-08-12 | 2026-08-14 | 2d | $517.50 | $546.61 | $550.06 | 5.3% | 6.0% | no |
| SOXX | 2026-08-11 | 2026-08-14 | 3d | $517.50 | $534.20 | $550.06 | 3.1% | 6.1% | no |
| SOXX | 2026-08-10 | 2026-08-14 | 4d | $515.00 | $529.39 | $550.06 | 2.7% | 6.6% | no |
| SOFI | 2026-08-13 | 2026-08-14 | 1d | $17.50 | $18.43 | $18.29 | 5.0% | 4.3% | yes |
| SOFI | 2026-08-12 | 2026-08-14 | 2d | $17.50 | $17.94 | $18.29 | 2.5% | 4.4% | no |
| SOFI | 2026-08-11 | 2026-08-14 | 3d | $17.50 | $17.98 | $18.29 | 2.7% | 4.4% | no |
| SOFI | 2026-08-10 | 2026-08-14 | 4d | $17.00 | $18.12 | $18.29 | 6.2% | 7.1% | no |
| SNAP | 2026-08-13 | 2026-08-14 | 1d | $5.00 | $5.30 | $5.41 | 5.7% | 7.7% | no |
| SNAP | 2026-08-12 | 2026-08-14 | 2d | $5.00 | $5.20 | $5.41 | 3.8% | 7.9% | no |
| SNAP | 2026-08-11 | 2026-08-14 | 3d | $5.00 | $5.51 | $5.41 | 9.3% | 7.4% | yes |
| SNAP | 2026-08-10 | 2026-08-14 | 4d | $5.00 | $5.35 | $5.41 | 6.5% | 7.7% | no |
| SMH | 2026-08-13 | 2026-08-14 | 1d | $570.00 | $589.12 | $587.82 | 3.2% | 3.0% | yes |
| RSP | 2026-08-13 | 2026-08-14 | 1d | $212.50 | $222.73 | $221.94 | 4.6% | 4.2% | yes |
| RSP | 2026-08-12 | 2026-08-14 | 2d | $212.50 | $221.08 | $221.94 | 3.9% | 4.3% | no |
| RSP | 2026-08-11 | 2026-08-14 | 3d | $212.50 | $220.69 | $221.94 | 3.7% | 4.3% | no |
| RSP | 2026-08-10 | 2026-08-14 | 4d | $212.50 | $220.22 | $221.94 | 3.5% | 4.3% | no |
| RIVN | 2026-08-13 | 2026-08-14 | 1d | $16.00 | $15.82 | $15.36 | 1.1% | 4.0% | no |
| RIVN | 2026-08-12 | 2026-08-14 | 2d | $16.00 | $15.93 | $15.36 | 0.4% | 4.0% | no |
| RIVN | 2026-08-11 | 2026-08-14 | 3d | $16.00 | $16.36 | $15.36 | 2.2% | 3.9% | no |
| RIVN | 2026-08-10 | 2026-08-14 | 4d | $15.50 | $16.39 | $15.36 | 5.4% | 0.9% | yes |
| RDDT | 2026-08-13 | 2026-08-14 | 1d | $157.50 | $158.12 | $178.09 | 0.4% | 13.0% | no |
| RDDT | 2026-08-12 | 2026-08-14 | 2d | $157.50 | $153.45 | $178.09 | 2.6% | 13.4% | no |
| RDDT | 2026-08-11 | 2026-08-14 | 3d | $157.50 | $156.19 | $178.09 | 0.8% | 13.2% | no |
| RDDT | 2026-08-10 | 2026-08-14 | 4d | $157.50 | $158.72 | $178.09 | 0.8% | 13.0% | no |
| PLTR | 2026-08-13 | 2026-08-14 | 1d | $162.50 | $179.01 | $174.04 | 9.2% | 6.4% | yes |
| PLTR | 2026-08-12 | 2026-08-14 | 2d | $162.50 | $171.04 | $174.04 | 5.0% | 6.7% | no |
| PLTR | 2026-08-11 | 2026-08-14 | 3d | $155.00 | $174.94 | $174.04 | 11.4% | 10.9% | yes |
| PLTR | 2026-08-10 | 2026-08-14 | 4d | $146.00 | $175.23 | $174.04 | 16.7% | 16.0% | yes |
| NVDA | 2026-08-13 | 2026-08-14 | 1d | $212.50 | $225.30 | $224.91 | 5.7% | 5.5% | yes |
| NIO | 2026-08-13 | 2026-08-14 | 1d | $4.50 | $4.50 | $4.52 | 0.0% | 0.4% | no |
| NIO | 2026-08-12 | 2026-08-14 | 2d | $5.00 | $4.54 | $4.52 | 10.1% | 10.6% | no |
| NIO | 2026-08-11 | 2026-08-14 | 3d | $5.00 | $4.62 | $4.52 | 8.2% | 10.4% | no |
| NIO | 2026-08-10 | 2026-08-14 | 4d | $5.00 | $4.82 | $4.52 | 3.7% | 10.0% | no |
| NFLX | 2026-08-13 | 2026-08-14 | 1d | $73.00 | $78.24 | $78.16 | 6.7% | 6.6% | yes |
| NFLX | 2026-08-12 | 2026-08-14 | 2d | $72.00 | $74.21 | $78.16 | 3.0% | 8.3% | no |
| NFLX | 2026-08-11 | 2026-08-14 | 3d | $72.00 | $74.79 | $78.16 | 3.7% | 8.2% | no |
| NFLX | 2026-08-10 | 2026-08-14 | 4d | $70.00 | $76.29 | $78.16 | 8.2% | 10.7% | no |
| MU | 2026-08-13 | 2026-08-14 | 1d | $870.00 | $949.83 | $971.66 | 8.4% | 10.7% | no |
| MSTR | 2026-08-13 | 2026-08-14 | 1d | $96.00 | $97.10 | $93.04 | 1.1% | 3.0% | no |
| MSTR | 2026-08-12 | 2026-08-14 | 2d | $97.00 | $94.83 | $93.04 | 2.3% | 4.2% | no |
| MSTR | 2026-08-11 | 2026-08-14 | 3d | $97.50 | $96.09 | $93.04 | 1.5% | 4.6% | no |
| MSTR | 2026-08-10 | 2026-08-14 | 4d | $100.00 | $97.33 | $93.04 | 2.7% | 7.2% | no |
| MSFT | 2026-08-13 | 2026-08-14 | 1d | $482.50 | $496.88 | $494.47 | 2.9% | 2.4% | yes |
| META | 2026-08-13 | 2026-08-14 | 1d | $590.00 | $594.97 | $589.38 | 0.8% | 0.1% | yes |
| LCID | 2026-08-13 | 2026-08-14 | 1d | $6.50 | $6.44 | $6.22 | 0.9% | 4.3% | no |
| LCID | 2026-08-12 | 2026-08-14 | 2d | $6.50 | $6.54 | $6.22 | 0.6% | 4.3% | no |
| LCID | 2026-08-11 | 2026-08-14 | 3d | $6.50 | $6.70 | $6.22 | 3.0% | 4.2% | no |
| LCID | 2026-08-10 | 2026-08-14 | 4d | $6.50 | $6.61 | $6.22 | 1.7% | 4.2% | no |
| INTC | 2026-08-13 | 2026-08-14 | 1d | $97.00 | $104.56 | $102.50 | 7.2% | 5.3% | yes |
| GOOGL | 2026-08-13 | 2026-08-14 | 1d | $350.00 | $346.36 | $345.68 | 1.1% | 1.2% | no |
| GME | 2026-08-13 | 2026-08-14 | 1d | $19.00 | $18.57 | $18.66 | 2.3% | 1.8% | yes |
| GME | 2026-08-12 | 2026-08-14 | 2d | $19.00 | $18.54 | $18.66 | 2.5% | 1.8% | yes |
| GME | 2026-08-11 | 2026-08-14 | 3d | $19.50 | $18.82 | $18.66 | 3.6% | 4.5% | no |
| GME | 2026-08-10 | 2026-08-14 | 4d | $19.50 | $18.79 | $18.66 | 3.8% | 4.5% | no |
| GLD | 2026-08-13 | 2026-08-14 | 1d | $389.00 | $398.96 | $401.48 | 2.5% | 3.1% | no |
| F | 2026-08-13 | 2026-08-14 | 1d | $14.00 | $13.89 | $14.37 | 0.8% | 2.7% | no |
| F | 2026-08-12 | 2026-08-14 | 2d | $14.00 | $13.83 | $14.37 | 1.2% | 2.7% | no |
| F | 2026-08-11 | 2026-08-14 | 3d | $14.00 | $13.98 | $14.37 | 0.1% | 2.6% | no |
| F | 2026-08-10 | 2026-08-14 | 4d | $14.00 | $13.85 | $14.37 | 1.1% | 2.7% | no |
| DIA | 2026-08-13 | 2026-08-14 | 1d | $535.00 | $537.91 | $535.12 | 0.5% | 0.0% | yes |
| DIA | 2026-08-12 | 2026-08-14 | 2d | $535.00 | $537.15 | $535.12 | 0.4% | 0.0% | yes |
| DIA | 2026-08-11 | 2026-08-14 | 3d | $535.00 | $537.28 | $535.12 | 0.4% | 0.0% | yes |
| DIA | 2026-08-10 | 2026-08-14 | 4d | $535.00 | $538.99 | $535.12 | 0.7% | 0.0% | yes |
| COIN | 2026-08-13 | 2026-08-14 | 1d | $149.00 | $153.90 | $148.47 | 3.2% | 0.3% | yes |
| COIN | 2026-08-12 | 2026-08-14 | 2d | $149.00 | $149.04 | $148.47 | 0.0% | 0.4% | no |
| COIN | 2026-08-11 | 2026-08-14 | 3d | $150.00 | $148.58 | $148.47 | 1.0% | 1.0% | no |
| COIN | 2026-08-10 | 2026-08-14 | 4d | $149.00 | $148.68 | $148.47 | 0.2% | 0.4% | no |
| BA | 2026-08-13 | 2026-08-14 | 1d | $230.00 | $230.33 | $231.67 | 0.1% | 0.7% | no |
| BA | 2026-08-12 | 2026-08-14 | 2d | $230.00 | $231.20 | $231.67 | 0.5% | 0.7% | no |
| BA | 2026-08-11 | 2026-08-14 | 3d | $230.00 | $233.24 | $231.67 | 1.4% | 0.7% | yes |
| BA | 2026-08-10 | 2026-08-14 | 4d | $230.00 | $232.79 | $231.67 | 1.2% | 0.7% | yes |
| AVGO | 2026-08-13 | 2026-08-14 | 1d | $415.00 | $417.82 | $392.28 | 0.7% | 5.4% | no |
| AMZN | 2026-08-13 | 2026-08-14 | 1d | $270.00 | $265.13 | $262.65 | 1.8% | 2.8% | no |
| AMD | 2026-08-13 | 2026-08-14 | 1d | $480.00 | $483.01 | $514.39 | 0.6% | 7.1% | no |
| AAPL | 2026-08-13 | 2026-08-14 | 1d | $307.50 | $305.26 | $305.93 | 0.7% | 0.5% | yes |
| XLF | 2026-08-11 | 2026-08-12 | 1d | $58.00 | $57.80 | $57.72 | 0.3% | 0.5% | no |
| TSLA | 2026-08-11 | 2026-08-12 | 1d | $325.00 | $332.81 | $327.51 | 2.3% | 0.8% | yes |
| SMH | 2026-08-11 | 2026-08-12 | 1d | $562.50 | $572.93 | $584.83 | 1.8% | 3.9% | no |
| NVDA | 2026-08-11 | 2026-08-12 | 1d | $212.50 | $217.50 | $223.84 | 2.3% | 5.2% | no |
| MU | 2026-08-11 | 2026-08-12 | 1d | $860.00 | $868.52 | $911.29 | 1.0% | 5.9% | no |
| MSFT | 2026-08-11 | 2026-08-12 | 1d | $485.00 | $503.81 | $491.50 | 3.7% | 1.3% | yes |
| META | 2026-08-11 | 2026-08-12 | 1d | $555.00 | $599.12 | $578.39 | 7.4% | 3.9% | yes |
| INTC | 2026-08-11 | 2026-08-12 | 1d | $97.00 | $97.71 | $100.95 | 0.7% | 4.0% | no |
| GOOGL | 2026-08-11 | 2026-08-12 | 1d | $352.50 | $343.80 | $343.32 | 2.5% | 2.7% | no |
| GLD | 2026-08-11 | 2026-08-12 | 1d | $386.00 | $400.96 | $404.92 | 3.7% | 4.7% | no |
| AVGO | 2026-08-11 | 2026-08-12 | 1d | $410.00 | $416.08 | $415.29 | 1.5% | 1.3% | yes |
| AMZN | 2026-08-11 | 2026-08-12 | 1d | $265.00 | $272.27 | $267.28 | 2.7% | 0.8% | yes |
| AMD | 2026-08-11 | 2026-08-12 | 1d | $475.00 | $474.32 | $482.93 | 0.1% | 1.7% | no |
| AAPL | 2026-08-11 | 2026-08-12 | 1d | $312.50 | $304.91 | $302.25 | 2.5% | 3.4% | no |
| XLY | 2026-08-06 | 2026-08-07 | 1d | $110.00 | $118.10 | $119.60 | 6.9% | 8.1% | no |
| XLY | 2026-08-05 | 2026-08-07 | 2d | $110.00 | $118.64 | $119.60 | 7.3% | 8.1% | no |
| XLY | 2026-08-03 | 2026-08-07 | 4d | $110.00 | $118.21 | $119.60 | 6.9% | 8.1% | no |
| XLV | 2026-08-06 | 2026-08-07 | 1d | $161.00 | $164.45 | $165.05 | 2.1% | 2.5% | no |
| XLV | 2026-08-05 | 2026-08-07 | 2d | $161.00 | $164.16 | $165.05 | 1.9% | 2.5% | no |
| XLV | 2026-08-03 | 2026-08-07 | 4d | $161.00 | $162.24 | $165.05 | 0.8% | 2.5% | no |
| XLU | 2026-08-06 | 2026-08-07 | 1d | $44.50 | $43.38 | $43.29 | 2.6% | 2.8% | no |
| XLU | 2026-08-05 | 2026-08-07 | 2d | $45.00 | $43.66 | $43.29 | 3.1% | 3.9% | no |
| XLU | 2026-08-03 | 2026-08-07 | 4d | $46.00 | $44.36 | $43.29 | 3.7% | 6.1% | no |
| XLP | 2026-08-06 | 2026-08-07 | 1d | $85.50 | $85.11 | $84.56 | 0.5% | 1.1% | no |
| XLP | 2026-08-05 | 2026-08-07 | 2d | $85.50 | $85.33 | $84.56 | 0.2% | 1.1% | no |
| XLP | 2026-08-03 | 2026-08-07 | 4d | $86.00 | $84.86 | $84.56 | 1.3% | 1.7% | no |
| XLK | 2026-08-06 | 2026-08-07 | 1d | $180.00 | $185.33 | $187.75 | 2.9% | 4.2% | no |
| XLK | 2026-08-05 | 2026-08-07 | 2d | $175.00 | $185.91 | $187.75 | 5.9% | 6.9% | no |
| XLK | 2026-08-03 | 2026-08-07 | 4d | $176.00 | $178.04 | $187.75 | 1.1% | 6.6% | no |
| XLI | 2026-08-06 | 2026-08-07 | 1d | $181.00 | $184.76 | $184.68 | 2.0% | 2.0% | yes |
| XLI | 2026-08-05 | 2026-08-07 | 2d | $180.00 | $186.35 | $184.68 | 3.4% | 2.5% | yes |
| XLI | 2026-08-03 | 2026-08-07 | 4d | $180.00 | $183.16 | $184.68 | 1.7% | 2.6% | no |
| XLF | 2026-08-06 | 2026-08-07 | 1d | $57.50 | $57.81 | $57.40 | 0.5% | 0.2% | yes |
| XLE | 2026-08-06 | 2026-08-07 | 1d | $59.00 | $58.16 | $57.16 | 1.4% | 3.2% | no |
| XLE | 2026-08-05 | 2026-08-07 | 2d | $59.00 | $57.31 | $57.16 | 2.9% | 3.2% | no |
| XLE | 2026-08-03 | 2026-08-07 | 4d | $59.00 | $58.79 | $57.16 | 0.4% | 3.1% | no |
| XBI | 2026-08-06 | 2026-08-07 | 1d | $152.00 | $154.50 | $157.37 | 1.6% | 3.5% | no |
| XBI | 2026-08-05 | 2026-08-07 | 2d | $152.00 | $153.01 | $157.37 | 0.7% | 3.5% | no |
| XBI | 2026-08-03 | 2026-08-07 | 4d | $152.50 | $147.31 | $157.37 | 3.5% | 3.3% | yes |
| VOO | 2026-08-06 | 2026-08-07 | 1d | $675.00 | $706.40 | $708.89 | 4.4% | 4.8% | no |
| VOO | 2026-08-05 | 2026-08-07 | 2d | $675.00 | $707.60 | $708.89 | 4.6% | 4.8% | no |
| VOO | 2026-08-03 | 2026-08-07 | 4d | $675.00 | $696.40 | $708.89 | 3.1% | 4.9% | no |
| UBER | 2026-08-06 | 2026-08-07 | 1d | $70.00 | $70.47 | $75.02 | 0.7% | 7.1% | no |
| UBER | 2026-08-05 | 2026-08-07 | 2d | $70.00 | $68.18 | $75.02 | 2.7% | 7.4% | no |
| UBER | 2026-08-03 | 2026-08-07 | 4d | $70.00 | $71.61 | $75.02 | 2.2% | 7.0% | no |
| TSLA | 2026-08-06 | 2026-08-07 | 1d | $315.00 | $319.53 | $328.58 | 1.4% | 4.3% | no |
| SOXX | 2026-08-06 | 2026-08-07 | 1d | $525.00 | $532.52 | $542.91 | 1.4% | 3.4% | no |
| SOXX | 2026-08-05 | 2026-08-07 | 2d | $525.00 | $530.70 | $542.91 | 1.1% | 3.4% | no |
| SOXX | 2026-08-03 | 2026-08-07 | 4d | $530.00 | $507.68 | $542.91 | 4.4% | 2.5% | yes |
| SOFI | 2026-08-06 | 2026-08-07 | 1d | $17.00 | $18.10 | $18.38 | 6.1% | 7.6% | no |
| SOFI | 2026-08-05 | 2026-08-07 | 2d | $17.00 | $18.25 | $18.38 | 6.8% | 7.6% | no |
| SOFI | 2026-08-03 | 2026-08-07 | 4d | $16.00 | $18.03 | $18.38 | 11.3% | 13.2% | no |
| SNAP | 2026-08-06 | 2026-08-07 | 1d | $5.00 | $5.22 | $5.33 | 4.2% | 6.3% | no |
| SNAP | 2026-08-05 | 2026-08-07 | 2d | $4.50 | $5.33 | $5.33 | 15.6% | 15.6% | no |
| SNAP | 2026-08-03 | 2026-08-07 | 4d | $4.50 | $5.04 | $5.33 | 10.7% | 16.5% | no |
| SMH | 2026-08-06 | 2026-08-07 | 1d | $550.00 | $571.48 | $582.70 | 3.8% | 5.7% | no |
| RSP | 2026-08-06 | 2026-08-07 | 1d | $215.00 | $218.58 | $219.27 | 1.6% | 2.0% | no |
| RSP | 2026-08-05 | 2026-08-07 | 2d | $215.00 | $219.73 | $219.27 | 2.2% | 1.9% | yes |
| RSP | 2026-08-03 | 2026-08-07 | 4d | $215.00 | $217.11 | $219.27 | 1.0% | 2.0% | no |
| RIVN | 2026-08-06 | 2026-08-07 | 1d | $16.00 | $15.38 | $16.00 | 4.0% | 0.0% | yes |
| RIVN | 2026-08-05 | 2026-08-07 | 2d | $16.00 | $15.56 | $16.00 | 2.8% | 0.0% | yes |
| RIVN | 2026-08-03 | 2026-08-07 | 4d | $16.00 | $15.36 | $16.00 | 4.2% | 0.0% | yes |
| RDDT | 2026-08-06 | 2026-08-07 | 1d | $148.00 | $150.87 | $161.70 | 1.9% | 9.1% | no |
| RDDT | 2026-08-05 | 2026-08-07 | 2d | $148.00 | $155.26 | $161.70 | 4.7% | 8.8% | no |
| RDDT | 2026-08-03 | 2026-08-07 | 4d | $180.00 | $154.71 | $161.70 | 16.3% | 11.8% | yes |
| PLTR | 2026-08-06 | 2026-08-07 | 1d | $132.00 | $155.92 | $172.01 | 15.3% | 25.7% | no |
| PLTR | 2026-08-05 | 2026-08-07 | 2d | $123.00 | $158.43 | $172.01 | 22.4% | 30.9% | no |
| PLTR | 2026-08-03 | 2026-08-07 | 4d | $124.00 | $125.65 | $172.01 | 1.3% | 38.2% | no |
| NVDA | 2026-08-06 | 2026-08-07 | 1d | $200.00 | $218.99 | $223.71 | 8.7% | 10.8% | no |
| NIO | 2026-08-06 | 2026-08-07 | 1d | $5.00 | $4.60 | $4.74 | 8.7% | 5.7% | yes |
| NIO | 2026-08-05 | 2026-08-07 | 2d | $5.00 | $4.65 | $4.74 | 7.5% | 5.6% | yes |
| NIO | 2026-08-03 | 2026-08-07 | 4d | $5.00 | $4.81 | $4.74 | 4.0% | 5.4% | no |
| NFLX | 2026-08-06 | 2026-08-07 | 1d | $72.00 | $73.69 | $74.14 | 2.3% | 2.9% | no |
| NFLX | 2026-08-05 | 2026-08-07 | 2d | $71.00 | $74.20 | $74.14 | 4.3% | 4.2% | yes |
| NFLX | 2026-08-03 | 2026-08-07 | 4d | $70.00 | $73.33 | $74.14 | 4.5% | 5.6% | no |
| MU | 2026-08-06 | 2026-08-07 | 1d | $860.00 | $881.47 | $877.57 | 2.4% | 2.0% | yes |
| MSTR | 2026-08-06 | 2026-08-07 | 1d | $93.00 | $96.85 | $100.01 | 4.0% | 7.2% | no |
| MSTR | 2026-08-05 | 2026-08-07 | 2d | $93.00 | $98.37 | $100.01 | 5.5% | 7.1% | no |
| MSTR | 2026-08-03 | 2026-08-07 | 4d | $100.00 | $94.86 | $100.01 | 5.4% | 0.0% | yes |
| MSFT | 2026-08-06 | 2026-08-07 | 1d | $450.00 | $499.86 | $499.05 | 10.0% | 9.8% | yes |
| META | 2026-08-06 | 2026-08-07 | 1d | $570.00 | $589.90 | $591.63 | 3.4% | 3.7% | no |
| LCID | 2026-08-06 | 2026-08-07 | 1d | $7.00 | $6.98 | $7.04 | 0.3% | 0.6% | no |
| LCID | 2026-08-05 | 2026-08-07 | 2d | $7.00 | $6.70 | $7.04 | 4.5% | 0.6% | yes |
| LCID | 2026-08-03 | 2026-08-07 | 4d | $7.00 | $7.70 | $7.04 | 9.1% | 0.5% | yes |
| INTC | 2026-08-06 | 2026-08-07 | 1d | $90.00 | $99.81 | $101.65 | 9.8% | 11.7% | no |
| GOOGL | 2026-08-06 | 2026-08-07 | 1d | $350.00 | $357.75 | $354.07 | 2.2% | 1.1% | yes |
| GME | 2026-08-06 | 2026-08-07 | 1d | $19.50 | $19.23 | $19.16 | 1.4% | 1.8% | no |
| GME | 2026-08-05 | 2026-08-07 | 2d | $19.50 | $19.01 | $19.16 | 2.6% | 1.8% | yes |
| GME | 2026-08-03 | 2026-08-07 | 4d | $22.00 | $19.06 | $19.16 | 15.4% | 14.9% | yes |
| GLD | 2026-08-06 | 2026-08-07 | 1d | $371.00 | $389.67 | $398.47 | 4.8% | 7.0% | no |
| F | 2026-08-06 | 2026-08-07 | 1d | $14.50 | $13.79 | $13.83 | 5.1% | 4.9% | yes |
| F | 2026-08-05 | 2026-08-07 | 2d | $14.50 | $14.13 | $13.83 | 2.6% | 4.7% | no |
| F | 2026-08-03 | 2026-08-07 | 4d | $14.50 | $14.43 | $13.83 | 0.5% | 4.6% | no |
| DIA | 2026-08-06 | 2026-08-07 | 1d | $531.00 | $538.19 | $537.93 | 1.3% | 1.3% | yes |
| DIA | 2026-08-05 | 2026-08-07 | 2d | $525.00 | $542.81 | $537.93 | 3.3% | 2.4% | yes |
| DIA | 2026-08-03 | 2026-08-07 | 4d | $522.00 | $531.22 | $537.93 | 1.7% | 3.0% | no |
| COIN | 2026-08-06 | 2026-08-07 | 1d | $146.00 | $145.41 | $153.60 | 0.4% | 5.2% | no |
| COIN | 2026-08-05 | 2026-08-07 | 2d | $146.00 | $149.89 | $153.60 | 2.6% | 5.1% | no |
| COIN | 2026-08-03 | 2026-08-07 | 4d | $165.00 | $146.50 | $153.60 | 12.6% | 7.8% | yes |
| BA | 2026-08-06 | 2026-08-07 | 1d | $222.50 | $232.19 | $234.42 | 4.2% | 5.1% | no |
| BA | 2026-08-05 | 2026-08-07 | 2d | $217.50 | $240.19 | $234.42 | 9.4% | 7.0% | yes |
| BA | 2026-08-03 | 2026-08-07 | 4d | $215.00 | $233.49 | $234.42 | 7.9% | 8.3% | no |
| AVGO | 2026-08-06 | 2026-08-07 | 1d | $390.00 | $420.57 | $426.98 | 7.3% | 8.8% | no |
| AMZN | 2026-08-06 | 2026-08-07 | 1d | $265.00 | $272.26 | $274.48 | 2.7% | 3.5% | no |
| AMD | 2026-08-06 | 2026-08-07 | 1d | $475.00 | $489.28 | $483.36 | 2.9% | 1.7% | yes |
| AAPL | 2026-08-06 | 2026-08-07 | 1d | $307.50 | $312.41 | $313.06 | 1.6% | 1.8% | no |
| TSLA | 2026-07-31 | 2026-08-03 | 3d | $307.50 | $311.21 | $322.08 | 1.2% | 4.7% | no |
| XLY | 2026-07-30 | 2026-07-31 | 1d | $112.50 | $112.39 | $115.83 | 0.1% | 3.0% | no |
| XLY | 2026-07-29 | 2026-07-31 | 2d | $113.00 | $111.61 | $115.83 | 1.2% | 2.5% | no |
| XLY | 2026-07-28 | 2026-07-31 | 3d | $113.00 | $112.48 | $115.83 | 0.5% | 2.5% | no |
| XLY | 2026-07-28 | 2026-07-31 | 3d | $113.50 | $112.48 | $115.83 | 0.9% | 2.1% | no |
| XLV | 2026-07-30 | 2026-07-31 | 1d | $161.00 | $163.52 | $161.93 | 1.5% | 0.6% | yes |
| XLV | 2026-07-29 | 2026-07-31 | 2d | $160.00 | $166.24 | $161.93 | 3.8% | 1.2% | yes |
| XLV | 2026-07-28 | 2026-07-31 | 3d | $160.00 | $167.26 | $161.93 | 4.3% | 1.2% | yes |
| XLV | 2026-07-28 | 2026-07-31 | 3d | $160.00 | $167.26 | $161.93 | 4.3% | 1.2% | yes |
| XLU | 2026-07-30 | 2026-07-31 | 1d | $46.00 | $44.66 | $44.03 | 3.0% | 4.4% | no |
| XLU | 2026-07-29 | 2026-07-31 | 2d | $46.00 | $44.91 | $44.03 | 2.4% | 4.4% | no |
| XLU | 2026-07-28 | 2026-07-31 | 3d | $46.00 | $45.52 | $44.03 | 1.1% | 4.3% | no |
| XLU | 2026-07-28 | 2026-07-31 | 3d | $45.50 | $45.52 | $44.03 | 0.0% | 3.2% | no |
| XLP | 2026-07-30 | 2026-07-31 | 1d | $87.00 | $85.47 | $84.49 | 1.8% | 2.9% | no |
| XLP | 2026-07-29 | 2026-07-31 | 2d | $84.50 | $87.36 | $84.49 | 3.3% | 0.0% | yes |
| XLP | 2026-07-28 | 2026-07-31 | 3d | $84.50 | $87.06 | $84.49 | 2.9% | 0.0% | yes |
| XLP | 2026-07-28 | 2026-07-31 | 3d | $84.50 | $87.06 | $84.49 | 2.9% | 0.0% | yes |
| XLK | 2026-07-30 | 2026-07-31 | 1d | $176.00 | $175.73 | $175.15 | 0.2% | 0.5% | no |
| XLK | 2026-07-29 | 2026-07-31 | 2d | $177.50 | $166.57 | $175.15 | 6.6% | 1.4% | yes |
| XLK | 2026-07-28 | 2026-07-31 | 3d | $179.00 | $171.09 | $175.15 | 4.6% | 2.3% | yes |
| XLK | 2026-07-28 | 2026-07-31 | 3d | $181.00 | $171.09 | $175.15 | 5.8% | 3.4% | yes |
| XLI | 2026-07-30 | 2026-07-31 | 1d | $181.00 | $178.39 | $179.36 | 1.5% | 0.9% | yes |
| XLI | 2026-07-29 | 2026-07-31 | 2d | $180.00 | $176.66 | $179.36 | 1.9% | 0.4% | yes |
| XLI | 2026-07-28 | 2026-07-31 | 3d | $180.00 | $182.49 | $179.36 | 1.4% | 0.4% | yes |
| XLI | 2026-07-28 | 2026-07-31 | 3d | $180.00 | $182.49 | $179.36 | 1.4% | 0.4% | yes |
| XLF | 2026-07-30 | 2026-07-31 | 1d | $56.00 | $57.00 | $56.74 | 1.8% | 1.3% | yes |
| XLE | 2026-07-30 | 2026-07-31 | 1d | $57.50 | $58.96 | $59.20 | 2.5% | 2.9% | no |
| XLE | 2026-07-29 | 2026-07-31 | 2d | $57.50 | $58.65 | $59.20 | 2.0% | 2.9% | no |
| XLE | 2026-07-28 | 2026-07-31 | 3d | $57.50 | $57.57 | $59.20 | 0.1% | 3.0% | no |
| XLE | 2026-07-28 | 2026-07-31 | 3d | $57.50 | $57.57 | $59.20 | 0.1% | 3.0% | no |
| XBI | 2026-07-30 | 2026-07-31 | 1d | $157.00 | $151.46 | $147.01 | 3.7% | 6.6% | no |
| XBI | 2026-07-29 | 2026-07-31 | 2d | $157.00 | $147.91 | $147.01 | 6.1% | 6.8% | no |
| XBI | 2026-07-28 | 2026-07-31 | 3d | $157.00 | $149.78 | $147.01 | 4.8% | 6.7% | no |
| XBI | 2026-07-28 | 2026-07-31 | 3d | $157.00 | $149.78 | $147.01 | 4.8% | 6.7% | no |
| VOO | 2026-07-30 | 2026-07-31 | 1d | $670.00 | $681.79 | $684.89 | 1.7% | 2.2% | no |
| VOO | 2026-07-29 | 2026-07-31 | 2d | $670.00 | $670.63 | $684.89 | 0.1% | 2.2% | no |
| VOO | 2026-07-28 | 2026-07-31 | 3d | $670.00 | $680.96 | $684.89 | 1.6% | 2.2% | no |
| VOO | 2026-07-28 | 2026-07-31 | 3d | $662.50 | $680.96 | $684.89 | 2.7% | 3.3% | no |
| UBER | 2026-07-30 | 2026-07-31 | 1d | $70.00 | $70.37 | $70.36 | 0.5% | 0.5% | yes |
| UBER | 2026-07-29 | 2026-07-31 | 2d | $70.00 | $71.20 | $70.36 | 1.7% | 0.5% | yes |
| UBER | 2026-07-28 | 2026-07-31 | 3d | $70.00 | $70.74 | $70.36 | 1.0% | 0.5% | yes |
| UBER | 2026-07-28 | 2026-07-31 | 3d | $71.00 | $69.82 | $70.36 | 1.7% | 0.9% | yes |
| TSLA | 2026-07-30 | 2026-07-31 | 1d | $315.00 | $308.85 | $311.21 | 2.0% | 1.2% | yes |
| SOXX | 2026-07-30 | 2026-07-31 | 1d | $540.00 | $504.53 | $504.56 | 7.0% | 7.0% | yes |
| SOXX | 2026-07-29 | 2026-07-31 | 2d | $562.50 | $465.00 | $504.56 | 21.0% | 12.5% | yes |
| SOXX | 2026-07-28 | 2026-07-31 | 3d | $570.00 | $491.46 | $504.56 | 16.0% | 13.3% | yes |
| SOXX | 2026-07-28 | 2026-07-31 | 3d | $575.00 | $491.46 | $504.56 | 17.0% | 14.3% | yes |
| SOFI | 2026-07-30 | 2026-07-31 | 1d | $17.00 | $16.47 | $16.31 | 3.2% | 4.2% | no |
| SOFI | 2026-07-29 | 2026-07-31 | 2d | $17.00 | $15.25 | $16.31 | 11.5% | 4.5% | yes |
| SOFI | 2026-07-28 | 2026-07-31 | 3d | $17.00 | $16.74 | $16.31 | 1.6% | 4.1% | no |
| SOFI | 2026-07-28 | 2026-07-31 | 3d | $17.50 | $16.38 | $16.31 | 6.8% | 7.3% | no |
| SNAP | 2026-07-30 | 2026-07-31 | 1d | $4.50 | $4.69 | $4.69 | 4.1% | 4.1% | no |
| SNAP | 2026-07-29 | 2026-07-31 | 2d | $4.50 | $4.73 | $4.69 | 4.9% | 4.0% | yes |
| SNAP | 2026-07-28 | 2026-07-31 | 3d | $4.50 | $4.77 | $4.69 | 5.7% | 4.0% | yes |
| SNAP | 2026-07-28 | 2026-07-31 | 3d | $4.50 | $4.67 | $4.69 | 3.5% | 4.1% | no |
| SMH | 2026-07-30 | 2026-07-31 | 1d | $570.00 | $538.90 | $540.53 | 5.8% | 5.5% | yes |
| RSP | 2026-07-30 | 2026-07-31 | 1d | $212.50 | $215.38 | $214.20 | 1.3% | 0.8% | yes |
| RSP | 2026-07-29 | 2026-07-31 | 2d | $212.50 | $215.73 | $214.20 | 1.5% | 0.8% | yes |
| RSP | 2026-07-28 | 2026-07-31 | 3d | $212.50 | $217.69 | $214.20 | 2.4% | 0.8% | yes |
| RSP | 2026-07-28 | 2026-07-31 | 3d | $212.50 | $217.69 | $214.20 | 2.4% | 0.8% | yes |
| RIVN | 2026-07-30 | 2026-07-31 | 1d | $16.50 | $16.83 | $15.22 | 2.0% | 7.6% | no |
| RIVN | 2026-07-29 | 2026-07-31 | 2d | $16.50 | $16.33 | $15.22 | 1.0% | 7.8% | no |
| RIVN | 2026-07-28 | 2026-07-31 | 3d | $16.50 | $16.69 | $15.22 | 1.1% | 7.7% | no |
| RIVN | 2026-07-28 | 2026-07-31 | 3d | $16.50 | $16.23 | $15.22 | 1.7% | 7.9% | no |
| RDDT | 2026-07-30 | 2026-07-31 | 1d | $175.00 | $178.04 | $140.67 | 1.7% | 19.3% | no |
| RDDT | 2026-07-29 | 2026-07-31 | 2d | $175.00 | $177.99 | $140.67 | 1.7% | 19.3% | no |
| RDDT | 2026-07-28 | 2026-07-31 | 3d | $175.00 | $178.44 | $140.67 | 1.9% | 19.2% | no |
| RDDT | 2026-07-28 | 2026-07-31 | 3d | $177.50 | $176.25 | $140.67 | 0.7% | 20.9% | no |
| PLTR | 2026-07-30 | 2026-07-31 | 1d | $124.00 | $122.26 | $123.06 | 1.4% | 0.8% | yes |
| PLTR | 2026-07-29 | 2026-07-31 | 2d | $125.00 | $123.00 | $123.06 | 1.6% | 1.6% | yes |
| PLTR | 2026-07-28 | 2026-07-31 | 3d | $124.00 | $123.53 | $123.06 | 0.4% | 0.8% | no |
| PLTR | 2026-07-28 | 2026-07-31 | 3d | $125.00 | $119.22 | $123.06 | 4.8% | 1.6% | yes |
| NVDA | 2026-07-30 | 2026-07-31 | 1d | $200.00 | $195.04 | $200.53 | 2.5% | 0.3% | yes |
| NIO | 2026-07-30 | 2026-07-31 | 1d | $5.00 | $4.84 | $4.88 | 3.3% | 2.5% | yes |
| NIO | 2026-07-29 | 2026-07-31 | 2d | $5.00 | $4.76 | $4.88 | 5.0% | 2.5% | yes |
| NIO | 2026-07-28 | 2026-07-31 | 3d | $5.00 | $4.68 | $4.88 | 6.8% | 2.6% | yes |
| NIO | 2026-07-28 | 2026-07-31 | 3d | $5.00 | $4.67 | $4.88 | 7.2% | 2.6% | yes |
| NFLX | 2026-07-30 | 2026-07-31 | 1d | $71.00 | $73.17 | $71.71 | 3.0% | 1.0% | yes |
| NFLX | 2026-07-29 | 2026-07-31 | 2d | $70.00 | $73.63 | $71.71 | 4.9% | 2.3% | yes |
| NFLX | 2026-07-28 | 2026-07-31 | 3d | $70.00 | $72.39 | $71.71 | 3.3% | 2.4% | yes |
| NFLX | 2026-07-28 | 2026-07-31 | 3d | $70.00 | $73.60 | $71.71 | 4.9% | 2.3% | yes |
| MU | 2026-07-30 | 2026-07-31 | 1d | $900.00 | $874.66 | $823.03 | 2.9% | 8.8% | no |
| MSTR | 2026-07-30 | 2026-07-31 | 1d | $95.00 | $97.74 | $93.28 | 2.8% | 1.8% | yes |
| MSTR | 2026-07-29 | 2026-07-31 | 2d | $95.00 | $93.33 | $93.28 | 1.8% | 1.8% | no |
| MSTR | 2026-07-28 | 2026-07-31 | 3d | $95.00 | $96.16 | $93.28 | 1.2% | 1.8% | no |
| MSTR | 2026-07-28 | 2026-07-31 | 3d | $97.50 | $96.05 | $93.28 | 1.5% | 4.4% | no |
| MSFT | 2026-07-30 | 2026-07-31 | 1d | $385.00 | $451.10 | $463.85 | 14.7% | 17.5% | no |
| MSFT | 2026-07-29 | 2026-07-31 | 2d | $385.00 | $390.54 | $463.85 | 1.4% | 20.2% | no |
| MSFT | 2026-07-28 | 2026-07-31 | 3d | $385.00 | $393.35 | $463.85 | 2.1% | 20.0% | no |
| META | 2026-07-30 | 2026-07-31 | 1d | $600.00 | $539.03 | $556.27 | 11.3% | 8.1% | yes |
| META | 2026-07-29 | 2026-07-31 | 2d | $610.00 | $585.61 | $556.27 | 4.2% | 9.2% | no |
| META | 2026-07-28 | 2026-07-31 | 3d | $610.00 | $593.41 | $556.27 | 2.8% | 9.1% | no |
| LCID | 2026-07-30 | 2026-07-31 | 1d | $7.00 | $8.12 | $7.38 | 13.8% | 4.7% | yes |
| LCID | 2026-07-29 | 2026-07-31 | 2d | $6.50 | $7.96 | $7.38 | 18.3% | 11.1% | yes |
| LCID | 2026-07-28 | 2026-07-31 | 3d | $6.50 | $7.90 | $7.38 | 17.7% | 11.1% | yes |
| LCID | 2026-07-28 | 2026-07-31 | 3d | $6.50 | $6.45 | $7.38 | 0.9% | 13.7% | no |
| INTC | 2026-07-30 | 2026-07-31 | 1d | $95.00 | $91.13 | $90.20 | 4.2% | 5.3% | no |
| GOOGL | 2026-07-30 | 2026-07-31 | 1d | $327.50 | $333.66 | $355.90 | 1.8% | 8.5% | no |
| GME | 2026-07-30 | 2026-07-31 | 1d | $21.50 | $21.88 | $21.72 | 1.7% | 1.0% | yes |
| GME | 2026-07-29 | 2026-07-31 | 2d | $21.50 | $21.84 | $21.72 | 1.6% | 1.0% | yes |
| GME | 2026-07-28 | 2026-07-31 | 3d | $21.50 | $22.16 | $21.72 | 3.0% | 1.0% | yes |
| GME | 2026-07-28 | 2026-07-31 | 3d | $21.50 | $21.91 | $21.72 | 1.9% | 1.0% | yes |
| F | 2026-07-30 | 2026-07-31 | 1d | $14.00 | $14.86 | $14.52 | 5.8% | 3.5% | yes |
| F | 2026-07-29 | 2026-07-31 | 2d | $14.00 | $15.28 | $14.52 | 8.4% | 3.4% | yes |
| F | 2026-07-28 | 2026-07-31 | 3d | $14.00 | $14.87 | $14.52 | 5.9% | 3.5% | yes |
| DIA | 2026-07-30 | 2026-07-31 | 1d | $523.00 | $521.51 | $522.68 | 0.3% | 0.1% | yes |
| DIA | 2026-07-29 | 2026-07-31 | 2d | $521.00 | $515.41 | $522.68 | 1.1% | 0.3% | yes |
| DIA | 2026-07-28 | 2026-07-31 | 3d | $520.00 | $526.89 | $522.68 | 1.3% | 0.5% | yes |
| DIA | 2026-07-28 | 2026-07-31 | 3d | $521.00 | $526.89 | $522.68 | 1.1% | 0.3% | yes |
| COIN | 2026-07-30 | 2026-07-31 | 1d | $160.00 | $163.58 | $146.26 | 2.2% | 8.4% | no |
| COIN | 2026-07-29 | 2026-07-31 | 2d | $160.00 | $160.09 | $146.26 | 0.1% | 8.6% | no |
| COIN | 2026-07-28 | 2026-07-31 | 3d | $160.00 | $167.90 | $146.26 | 4.7% | 8.2% | no |
| COIN | 2026-07-28 | 2026-07-31 | 3d | $165.00 | $163.89 | $146.26 | 0.7% | 11.4% | no |
| BA | 2026-07-30 | 2026-07-31 | 1d | $212.50 | $220.90 | $216.14 | 3.8% | 1.6% | yes |
| BA | 2026-07-29 | 2026-07-31 | 2d | $210.00 | $214.01 | $216.14 | 1.9% | 2.9% | no |
| BA | 2026-07-28 | 2026-07-31 | 3d | $210.00 | $216.08 | $216.14 | 2.8% | 2.8% | no |
| AVGO | 2026-07-30 | 2026-07-31 | 1d | $380.00 | $387.84 | $388.57 | 2.0% | 2.2% | no |
| AMZN | 2026-07-30 | 2026-07-31 | 1d | $235.00 | $235.50 | $271.58 | 0.2% | 15.5% | no |
| AMD | 2026-07-30 | 2026-07-31 | 1d | $485.00 | $485.39 | $476.15 | 0.1% | 1.8% | no |
| AAPL | 2026-07-30 | 2026-07-31 | 1d | $325.00 | $333.43 | $308.64 | 2.5% | 4.9% | no |
| XLF | 2026-07-28 | 2026-07-29 | 1d | $57.00 | $57.60 | $56.48 | 1.0% | 0.9% | yes |
| TSLA | 2026-07-28 | 2026-07-29 | 1d | $320.00 | $307.44 | $298.32 | 4.1% | 7.1% | no |
| SMH | 2026-07-28 | 2026-07-29 | 1d | $572.50 | $529.60 | $504.22 | 8.1% | 12.9% | no |
| MU | 2026-07-28 | 2026-07-29 | 1d | $920.00 | $820.53 | $739.00 | 12.1% | 22.1% | no |
| INTC | 2026-07-28 | 2026-07-29 | 1d | $97.00 | $86.30 | $81.88 | 12.4% | 17.5% | no |
| GOOGL | 2026-07-28 | 2026-07-29 | 1d | $322.50 | $333.71 | $336.49 | 3.4% | 4.2% | no |
| AVGO | 2026-07-28 | 2026-07-29 | 1d | $390.00 | $380.91 | $369.65 | 2.4% | 5.3% | no |
| AMZN | 2026-07-28 | 2026-07-29 | 1d | $230.00 | $230.86 | $226.65 | 0.4% | 1.5% | no |
| AMD | 2026-07-28 | 2026-07-29 | 1d | $530.00 | $454.62 | $429.56 | 16.6% | 22.1% | no |
| AAPL | 2026-07-28 | 2026-07-29 | 1d | $327.50 | $340.08 | $337.90 | 3.7% | 3.1% | yes |
| XLY | 2026-07-10 | 2026-07-17 | 7d | $117.00 | $117.24 | $115.19 | 0.2% | 1.5% | no |
| XLV | 2026-07-10 | 2026-07-17 | 7d | $154.00 | $160.84 | $160.48 | 4.3% | 4.0% | yes |
| XLU | 2026-07-10 | 2026-07-17 | 7d | $45.00 | $45.41 | $44.84 | 0.9% | 0.4% | yes |
| XLP | 2026-07-10 | 2026-07-17 | 7d | $83.50 | $84.12 | $84.63 | 0.7% | 1.3% | no |
| XLK | 2026-07-10 | 2026-07-17 | 7d | $178.00 | $185.78 | $175.39 | 4.2% | 1.4% | yes |
| XLI | 2026-07-10 | 2026-07-17 | 7d | $179.00 | $181.92 | $178.93 | 1.6% | 0.0% | yes |
| XLE | 2026-07-10 | 2026-07-17 | 7d | $55.00 | $55.08 | $57.34 | 0.1% | 4.2% | no |
| XBI | 2026-07-10 | 2026-07-17 | 7d | $145.00 | $159.03 | $154.26 | 8.8% | 5.8% | yes |
| VOO | 2026-07-10 | 2026-07-17 | 7d | $675.00 | $693.86 | $681.42 | 2.7% | 0.9% | yes |
| SOXX | 2026-07-10 | 2026-07-17 | 7d | $585.00 | $581.34 | $521.47 | 0.6% | 10.9% | no |
| RSP | 2026-07-10 | 2026-07-17 | 7d | $210.00 | $214.30 | $212.57 | 2.0% | 1.2% | yes |
| DIA | 2026-07-10 | 2026-07-17 | 7d | $520.00 | $525.78 | $519.18 | 1.1% | 0.2% | yes |
| XLF | 2026-07-10 | 2026-07-13 | 3d | $56.00 | $55.71 | $55.87 | 0.5% | 0.2% | yes |
| TSLA | 2026-07-10 | 2026-07-13 | 3d | $400.00 | $407.76 | $394.76 | 1.9% | 1.3% | yes |
| SPY | 2026-07-10 | 2026-07-13 | 3d | $750.00 | $754.95 | $747.31 | 0.7% | 0.4% | yes |
| SMH | 2026-07-10 | 2026-07-13 | 3d | $597.50 | $611.03 | $585.62 | 2.2% | 1.9% | yes |
| QQQ | 2026-07-10 | 2026-07-13 | 3d | $720.00 | $725.51 | $711.00 | 0.8% | 1.2% | no |
| NVDA | 2026-07-10 | 2026-07-13 | 3d | $197.50 | $210.96 | $203.30 | 6.4% | 2.7% | yes |
| IWM | 2026-07-10 | 2026-07-13 | 3d | $298.00 | $295.99 | $292.72 | 0.7% | 1.8% | no |
| AAPL | 2026-07-10 | 2026-07-13 | 3d | $310.00 | $315.32 | $317.04 | 1.7% | 2.2% | no |
Common questions
Does the stock price really move toward max pain before expiration?
In our sample so far — 1146 snapshot-to-expiration observations across 43 tickers — 465 of 1146 (40.6%) finished the expiration day closer to the forecast max pain level than they were on the snapshot day, while the median distance moved from 2.3% to 2.8%. A pull toward max pain would need the first number to sit clearly above 50% and the median distance to shrink, on a sample large enough that neither could be luck. This sample is not that large yet. The honest answer today is: not established either way. The page recomputes nightly as snapshots expire.
How is this different from the academic pinning research?
Ni, Pearson and Poteshman (Journal of Financial Economics 78(1), 2005, 49-87) showed that optionable US stocks cluster at strike prices on expiration dates, an average distortion of 16.5 basis points or more per expiration, attributed to hedge rebalancing and to some deliberate price manipulation. That is a finding about individual heavy strikes. Max pain is a different object — a whole-chain balance point — and clustering at strikes does not imply convergence to max pain. This study tests the max pain claim specifically, with our own nightly forecasts graded against actual expiration closes.
Why is the sample so small?
Two honest reasons. First, we only started keeping nightly snapshots in July 2026, and each snapshot only becomes gradable after its front expiration passes. Second, we discarded 481 candidate observations where the snapshot's price stamp fell on or after the expiration date itself — the upstream open-interest file lags the price file by one to three days, and grading a "forecast" whose price was recorded on expiration day would be marking our own answer sheet. Options collection has ended; this sample is frozen.
Can I use max pain to predict where a stock will close?
Nothing measured here supports that use, and nothing on this page is investment advice. The numbers above are descriptive: they say what happened to a fixed set of forecasts, including how often they were wrong. If a clear pull toward max pain ever shows up in this data as the sample grows, the page will show it — and if it never shows up, the page will keep showing that instead.
Free daily notes by email
One email per publishing day: what the paid research publishers said, ticker by ticker. Free; unsubscribing deletes the address.
How to cite this
Every observation behind the figures is listed on this page: 1146 snapshot-to-expiration pairs across 43 tickers, plus the 481 candidates we excluded and why. Free to read, no key and no account — link straight to it. The figures are recomputed nightly, so include the date you read them.
Plain text
Quant Data. "Does max pain pin? Nightly max pain forecasts graded against expiration closes." quantdata.uk, figures as of 2026-10-02. https://quantdata.uk/research/does-max-pain-pin (accessed <date>). BibTeX
@misc{quantdata-pin-study,
author = {Quant Data},
title = {Does max pain pin? Nightly max pain forecasts graded against expiration closes},
year = {2026},
howpublished = {\url{https://quantdata.uk/research/does-max-pain-pin}},
note = {Figures recomputed nightly; this snapshot 2026-10-02}
} Permanent link
https://quantdata.uk/research/does-max-pain-pin Quoting a figure from this page is fine without asking. If you want the underlying per-observation table for something we have not published, or you spot a number you think is wrong, mail quantdata@quantdata.uk — a corrected number is worth more to us than a cited one.
Where the raw levels live. Tonight's max pain for every covered ticker is on the free max pain dashboards; the calculation itself is worked by hand in what is max pain, and pin risk covers what expiration-day clustering means for someone holding a position. Everything here is descriptive statistics about our own forecasts — educational, not investment advice, and not a prediction of any close.